Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4900 0.4900 0.4800 0.4800 85,363 -0.02(-4.00%)
May 28, 2021 0.5000 0.5000 0.4800 0.5000 24,700 -0.01(-1.96%)
May 27, 2021 0.5000 0.5100 0.5000 0.5100 161,961 +0.02(+4.08%)
May 26, 2021 0.4900 0.4900 0.4900 0.4900 19,500 +0.01(+2.08%)
May 25, 2021 0.4800 0.4900 0.4600 0.4800 52,790 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 20, 2021 0.4800 0.4800 0.4700 0.4750 132,000 -0.01(-1.04%)
May 19, 2021 0.4750 0.4900 0.4700 0.4800 73,000 -0.02(-3.03%)
May 18, 2021 0.5500 0.5500 0.4850 0.4950 49,000 -0.06(-10.00%)
May 17, 2021 0.5500 0.5500 0.5300 0.5500 74,500 +0.00(+0.00%)
May 14, 2021 0.4700 0.5600 0.4700 0.5500 489,026 +0.01(+1.85%)
May 13, 2021 0.4700 0.5400 0.4600 0.5400 126,068 +0.07(+14.89%)
May 12, 2021 0.4850 0.4850 0.4500 0.4700 68,000 -0.01(-2.08%)
May 11, 2021 0.4900 0.4900 0.4200 0.4800 82,600 -0.01(-2.04%)
May 10, 2021 0.5500 0.5700 0.4900 0.4900 226,820 -0.06(-10.91%)
May 07, 2021 0.5200 0.5500 0.4900 0.5500 317,900 +0.06(+12.24%)
May 06, 2021 0.5100 0.5100 0.4850 0.4900 94,904 -0.02(-3.92%)
May 05, 2021 0.4700 0.5100 0.4700 0.5100 124,246 +0.04(+7.37%)
May 04, 2021 0.4900 0.5100 0.4500 0.4750 86,808 -0.05(-8.65%)
May 03, 2021 0.5500 0.5500 0.5200 0.5200 100,649 -0.05(-8.77%)
Apr 30, 2021 0.5300 0.5700 0.5300 0.5700 442,500 +0.03(+5.56%)
Apr 29, 2021 0.5000 0.5400 0.5000 0.5400 360,397 +0.04(+8.00%)
Apr 28, 2021 0.4800 0.5000 0.4700 0.5000 179,264 +0.01(+2.04%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 26, 2021 0.4850 0.5000 0.4600 0.4900 70,000 +0.01(+1.03%)
Apr 23, 2021 0.4750 0.5000 0.4750 0.4850 70,800 +0.02(+3.19%)
Apr 22, 2021 0.5100 0.5100 0.4700 0.4700 454,334 -0.03(-6.00%)
Apr 21, 2021 0.4900 0.5000 0.4600 0.5000 145,600 +0.01(+2.04%)
Apr 20, 2021 0.5300 0.5300 0.4500 0.4900 322,941 -0.04(-7.55%)
Apr 19, 2021 0.5400 0.5400 0.5300 0.5300 130,900 -0.01(-1.85%)
Apr 16, 2021 0.5400 0.5500 0.5300 0.5400 171,800 -0.01(-1.82%)
Apr 15, 2021 0.5400 0.5500 0.5300 0.5500 152,440 +0.04(+7.84%)
Apr 14, 2021 0.5700 0.5800 0.4700 0.5100 505,089 -0.08(-13.56%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5900 1,138,102 +0.04(+7.27%)
Apr 12, 2021 0.5500 0.5900 0.5400 0.5500 926,390 +0.00(+0.00%)
Apr 09, 2021 0.4400 0.5500 0.4350 0.5500 594,300 +0.11(+25.00%)
Apr 08, 2021 0.4250 0.4400 0.4200 0.4400 401,500 +0.03(+7.32%)
Apr 07, 2021 0.3900 0.4100 0.3900 0.4100 362,466 +0.03(+9.33%)
Apr 06, 2021 0.4000 0.4000 0.3600 0.3750 65,500 -0.03(-6.25%)
Apr 05, 2021 0.3800 0.4000 0.3800 0.4000 85,500 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4250 0.3900 0.4000 167,999 +0.01(+1.27%)
Mar 30, 2021 0.4000 0.4300 0.3950 0.3950 166,667 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.3900 0.3950 308,000 +0.00(+0.00%)
Mar 26, 2021 0.3800 0.3950 0.3750 0.3950 210,500 +0.03(+6.76%)
Mar 25, 2021 0.3850 0.3850 0.3700 0.3700 196,000 -0.02(-5.13%)
Mar 24, 2021 0.4050 0.4200 0.3800 0.3900 317,500 -0.02(-3.70%)
Mar 23, 2021 0.3650 0.4100 0.3600 0.4050 326,194 +0.06(+15.71%)
Mar 22, 2021 0.3600 0.3600 0.3450 0.3500 345,500 -0.01(-1.41%)
Mar 19, 2021 0.3900 0.3900 0.3500 0.3550 73,300 -0.04(-10.13%)
Mar 18, 2021 0.4150 0.4150 0.3950 0.3950 2,000 -0.01(-3.66%)
Mar 17, 2021 0.3950 0.4100 0.3950 0.4100 78,850 +0.01(+2.50%)
Mar 16, 2021 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Mar 15, 2021 0.3900 0.4200 0.3900 0.4100 40,066 +0.02(+5.13%)
Mar 12, 2021 0.4000 0.4300 0.3600 0.3900 253,500 -0.02(-4.88%)
Mar 11, 2021 0.4300 0.4300 0.4000 0.4100 80,000 -0.02(-4.65%)
Mar 10, 2021 0.4100 0.4300 0.4000 0.4300 195,476 +0.06(+16.22%)
Mar 09, 2021 0.3800 0.3800 0.3700 0.3700 220,115 +0.04(+12.12%)
Mar 08, 2021 0.3600 0.3600 0.3000 0.3300 155,786 -0.04(-10.81%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3700 90,000 -0.03(-7.50%)
Mar 04, 2021 0.4050 0.4250 0.3850 0.4000 143,631 -0.03(-8.05%)
Mar 03, 2021 0.4350 0.4450 0.4000 0.4350 125,500 +0.02(+3.57%)
Mar 02, 2021 0.4450 0.4450 0.4000 0.4200 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.