Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.02	122.15	120.61	121.55	730,199	+0.61(+0.51%)
May 27, 2021	122.40	122.82	120.85	120.93	1,368,757	-0.36(-0.30%)
May 26, 2021	121.14	121.92	120.16	121.30	841,086	+0.81(+0.67%)
May 25, 2021	121.67	122.20	120.29	120.49	983,087	-1.32(-1.08%)
May 24, 2021	122.36	122.51	121.43	121.81	602,882	-0.03(-0.02%)
May 21, 2021	121.38	123.58	121.38	121.83	1,031,415	+0.58(+0.47%)
May 20, 2021	120.19	121.53	119.32	121.26	834,698	+1.08(+0.90%)
May 19, 2021	120.09	120.78	119.06	120.17	1,619,302	-1.43(-1.17%)
May 18, 2021	122.76	123.29	121.49	121.60	941,976	-1.09(-0.88%)
May 17, 2021	122.34	123.60	121.81	122.69	677,756	+0.36(+0.30%)
May 14, 2021	121.65	122.58	120.64	122.32	618,960	+0.94(+0.77%)
May 13, 2021	118.54	121.86	118.49	121.39	934,800	+3.23(+2.73%)
May 12, 2021	121.56	121.95	118.04	118.16	861,370	-3.49(-2.87%)
May 11, 2021	123.33	123.79	121.17	121.66	802,904	-2.19(-1.77%)
May 10, 2021	124.50	126.00	123.75	123.84	661,369	+0.13(+0.10%)
May 07, 2021	121.80	124.18	121.33	123.72	629,626	+1.00(+0.82%)
May 06, 2021	122.93	123.17	121.57	122.71	708,900	+0.68(+0.55%)
May 05, 2021	121.29	122.73	120.10	122.04	962,666	+1.29(+1.07%)
May 04, 2021	118.43	120.83	117.74	120.75	1,052,881	+2.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.