Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.370	2.450	2.290	2.320	371,299	-0.08(-3.33%)
May 27, 2021	2.310	2.470	2.300	2.400	478,131	+0.03(+1.27%)
May 26, 2021	2.250	2.370	2.220	2.370	285,814	+0.11(+4.87%)
May 25, 2021	2.200	2.310	2.160	2.260	534,079	+0.03(+1.35%)
May 24, 2021	2.390	2.430	2.230	2.230	515,577	-0.16(-6.69%)
May 21, 2021	2.410	2.440	2.340	2.390	310,862	+0.00(+0.00%)
May 20, 2021	2.340	2.440	2.260	2.390	703,398	+0.08(+3.46%)
May 19, 2021	2.320	2.365	2.250	2.310	513,600	-0.03(-1.28%)
May 18, 2021	2.290	2.450	2.260	2.340	309,732	+0.00(+0.00%)
May 17, 2021	2.200	2.350	2.190	2.340	277,593	+0.09(+4.00%)
May 14, 2021	2.120	2.270	2.120	2.250	505,318	+0.10(+4.41%)
May 13, 2021	2.210	2.295	2.080	2.155	649,205	-0.02(-0.69%)
May 12, 2021	2.290	2.299	2.150	2.170	484,423	-0.11(-4.82%)
May 11, 2021	2.080	2.340	2.080	2.280	481,946	+0.08(+3.64%)
May 10, 2021	2.320	2.332	2.200	2.200	616,751	-0.18(-7.56%)
May 07, 2021	2.310	2.411	2.295	2.380	373,388	+0.06(+2.59%)
May 06, 2021	2.430	2.460	2.240	2.320	821,106	-0.16(-6.45%)
May 05, 2021	2.480	2.570	2.425	2.480	563,333	+0.00(+0.00%)
May 04, 2021	2.470	2.500	2.320	2.480	811,673	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.