Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.17	74.84	73.74	74.51	2,447,703	+0.57(+0.77%)
May 27, 2021	73.70	74.68	73.32	73.94	3,532,168	+0.10(+0.14%)
May 26, 2021	73.47	74.18	72.81	73.84	3,983,941	+0.38(+0.51%)
May 25, 2021	73.82	74.12	72.35	73.47	2,829,738	+0.31(+0.42%)
May 24, 2021	71.76	73.52	71.76	73.16	2,966,049	+2.04(+2.86%)
May 21, 2021	71.31	72.10	70.54	71.12	3,565,467	-0.64(-0.89%)
May 20, 2021	70.05	72.14	70.05	71.76	4,114,157	+2.17(+3.12%)
May 19, 2021	66.21	69.86	65.97	69.59	4,233,245	+2.18(+3.23%)
May 18, 2021	67.48	68.99	67.36	67.41	2,906,213	-0.53(-0.79%)
May 17, 2021	68.03	68.42	66.66	67.94	2,351,135	-0.92(-1.34%)
May 14, 2021	68.26	69.62	67.41	68.87	3,975,076	+1.59(+2.36%)
May 13, 2021	66.81	68.14	66.14	67.28	4,014,805	+1.41(+2.14%)
May 12, 2021	67.20	67.73	65.59	65.87	5,343,591	-3.02(-4.38%)
May 11, 2021	65.84	69.05	65.62	68.88	4,625,578	+0.96(+1.41%)
May 10, 2021	70.42	70.42	67.79	67.92	4,684,825	-2.97(-4.19%)
May 07, 2021	72.15	72.15	70.10	70.89	5,159,291	+1.53(+2.21%)
May 06, 2021	68.82	69.47	67.85	69.36	5,368,886	+0.41(+0.60%)
May 05, 2021	69.64	70.67	68.27	68.95	4,395,036	+0.36(+0.52%)
May 04, 2021	69.40	69.47	67.80	68.59	6,093,245	-1.54(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.