Indicators

Jfrog Ltd (NQ: FROG )

33.10 +0.21 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.02	42.11	40.02	41.75	1,167,101	+1.84(+4.61%)
May 27, 2021	40.40	40.90	39.07	39.91	1,441,527	-0.85(-2.09%)
May 26, 2021	39.09	40.79	38.80	40.76	693,252	+1.87(+4.81%)
May 25, 2021	39.00	39.60	38.75	38.89	481,641	+0.14(+0.36%)
May 24, 2021	39.28	39.65	38.30	38.75	615,819	-0.21(-0.54%)
May 21, 2021	39.08	39.68	38.32	38.96	570,035	+0.16(+0.41%)
May 20, 2021	38.58	39.75	38.11	38.80	774,717	+1.08(+2.86%)
May 19, 2021	37.01	38.90	36.38	37.72	904,414	-0.23(-0.61%)
May 18, 2021	37.11	38.81	36.55	37.95	914,745	+1.30(+3.55%)
May 17, 2021	36.48	37.46	35.81	36.65	687,252	+0.17(+0.47%)
May 14, 2021	34.98	37.11	34.78	36.48	1,094,935	+2.06(+5.98%)
May 13, 2021	36.66	37.64	34.07	34.42	1,120,522	-1.89(-5.21%)
May 12, 2021	37.17	37.40	34.88	36.31	1,147,853	-0.45(-1.22%)
May 11, 2021	33.67	37.36	33.38	36.76	1,817,402	+1.19(+3.35%)
May 10, 2021	36.24	36.45	34.57	35.57	1,713,826	-0.34(-0.95%)
May 07, 2021	36.57	37.97	34.80	35.91	4,979,034	-6.14(-14.60%)
May 06, 2021	43.00	43.14	40.25	42.05	2,031,773	-1.40(-3.22%)
May 05, 2021	45.01	45.35	43.10	43.45	922,470	-1.11(-2.49%)
May 04, 2021	46.26	46.44	43.94	44.56	1,039,876	-2.06(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.