Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.64	51.87	50.94	51.49	541,864	+0.13(+0.25%)
May 27, 2021	51.74	52.13	51.29	51.36	738,106	-0.12(-0.23%)
May 26, 2021	51.44	51.93	51.18	51.48	336,626	-0.08(-0.15%)
May 25, 2021	52.51	52.51	51.44	51.56	296,243	-0.63(-1.21%)
May 24, 2021	51.78	52.38	51.66	52.19	326,088	+0.70(+1.36%)
May 21, 2021	51.95	52.04	51.40	51.49	511,594	-0.25(-0.48%)
May 20, 2021	51.33	52.10	51.15	51.74	383,890	+0.47(+0.92%)
May 19, 2021	51.96	52.48	50.88	51.27	427,333	-0.73(-1.40%)
May 18, 2021	52.19	53.10	51.88	51.99	616,545	-0.05(-0.09%)
May 17, 2021	51.90	52.42	51.90	52.04	351,014	+0.03(+0.06%)
May 14, 2021	51.61	52.14	51.52	52.01	356,220	+0.68(+1.32%)
May 13, 2021	50.71	51.60	50.49	51.33	490,896	+0.64(+1.26%)
May 12, 2021	51.31	52.59	50.63	50.69	702,702	-1.08(-2.09%)
May 11, 2021	51.77	52.73	51.65	51.78	436,071	-0.54(-1.03%)
May 10, 2021	52.44	52.99	52.28	52.32	497,874	-0.25(-0.47%)
May 07, 2021	52.90	54.05	50.55	52.56	928,943	-1.08(-2.02%)
May 06, 2021	53.29	53.67	52.83	53.65	507,974	+0.51(+0.96%)
May 05, 2021	53.89	53.89	52.42	53.13	543,675	-0.64(-1.19%)
May 04, 2021	53.55	53.83	53.14	53.77	374,333	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.