Indicators

Heron Therapeutics (NQ: HRTX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.90	13.20	13.27	2,153,863	-0.22(-1.63%)
May 27, 2021	13.62	13.95	13.14	13.49	3,384,868	-0.16(-1.17%)
May 26, 2021	14.01	14.19	13.50	13.65	4,500,299	-0.35(-2.50%)
May 25, 2021	13.25	15.00	13.20	14.00	4,245,328	+0.50(+3.70%)
May 24, 2021	13.81	13.98	13.22	13.50	1,344,501	-0.22(-1.60%)
May 21, 2021	14.32	14.52	13.72	13.72	1,030,314	-0.53(-3.72%)
May 20, 2021	13.94	14.27	13.75	14.25	1,209,056	+0.27(+1.93%)
May 19, 2021	13.84	14.28	13.80	13.98	1,396,423	-0.09(-0.64%)
May 18, 2021	13.60	14.59	13.35	14.07	2,457,301	+0.52(+3.84%)
May 17, 2021	13.58	14.04	13.41	13.55	2,284,886	-0.30(-2.17%)
May 14, 2021	15.84	15.89	13.12	13.85	8,387,386	-1.69(-10.85%)
May 13, 2021	17.95	18.30	15.36	15.54	11,796,444	-1.88(-10.77%)
May 12, 2021	18.24	18.39	17.34	17.41	1,856,937	-1.07(-5.79%)
May 11, 2021	17.30	18.53	17.26	18.48	1,668,776	+0.92(+5.24%)
May 10, 2021	16.80	18.80	16.80	17.56	2,523,292	+0.93(+5.59%)
May 07, 2021	16.90	17.29	16.53	16.63	737,823	-0.09(-0.54%)
May 06, 2021	16.79	16.89	16.18	16.72	653,689	-0.12(-0.71%)
May 05, 2021	17.20	17.28	16.81	16.84	699,838	-0.27(-1.58%)
May 04, 2021	16.94	17.14	16.34	17.11	1,417,346	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.