Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 9.000 9.000 9.000 0 +0.02(+0.22%)
Apr 28, 2021 8.980 8.980 8.980 8.980 1,000 +0.19(+2.10%)
Apr 21, 2021 8.795 8.795 8.795 0 -0.11(-1.24%)
Apr 20, 2021 8.905 8.905 8.905 8.905 472 -0.04(-0.39%)
Apr 19, 2021 8.940 8.940 8.940 25 +0.00(+0.00%)
Apr 15, 2021 8.940 8.940 8.940 0 +0.18(+2.09%)
Apr 14, 2021 8.757 8.757 8.757 69 +0.00(+0.00%)
Apr 13, 2021 8.757 8.757 8.757 8.757 200 -0.17(-1.88%)
Apr 12, 2021 8.925 8.925 8.925 8.925 525 -0.02(-0.28%)
Apr 09, 2021 8.950 8.950 8.950 8.950 4,000 -0.29(-3.14%)
Apr 05, 2021 9.240 9.240 9.240 0 +0.08(+0.87%)
Apr 01, 2021 9.160 9.160 9.160 9.160 900 +0.21(+2.35%)
Mar 31, 2021 8.950 8.950 8.950 8.950 320 -0.33(-3.56%)
Mar 30, 2021 9.200 9.280 9.200 9.280 526 +0.28(+3.11%)
Mar 29, 2021 9.000 9.000 9.000 19 +0.00(+0.00%)
Mar 25, 2021 9.000 9.000 9.000 0 +0.18(+2.04%)
Mar 23, 2021 8.820 8.820 8.820 0 -0.37(-4.06%)
Mar 19, 2021 9.193 9.193 9.193 0 -0.71(-7.14%)
Mar 18, 2021 9.900 9.900 9.900 9.900 1,607 +0.10(+1.02%)
Mar 17, 2021 9.720 9.800 9.720 9.800 838 +0.27(+2.83%)
Mar 16, 2021 9.410 9.620 9.290 9.530 6,767 +0.27(+2.96%)
Mar 15, 2021 9.256 9.256 9.256 239 +0.00(+0.00%)
Mar 12, 2021 9.256 9.256 9.256 9.256 200 -0.24(-2.57%)
Mar 11, 2021 9.462 9.500 9.414 9.500 3,690 +0.38(+4.17%)
Mar 10, 2021 9.120 9.120 9.120 15 +0.00(+0.00%)
Mar 09, 2021 9.120 9.120 9.120 9.120 173 +0.09(+1.00%)
Mar 08, 2021 9.010 9.110 9.010 9.030 2,499 -0.32(-3.42%)
Mar 05, 2021 9.350 9.350 9.350 9.350 2,100 -0.02(-0.18%)
Mar 04, 2021 9.605 9.605 9.367 9.367 3,763 -0.09(-0.98%)
Mar 03, 2021 9.580 9.620 9.260 9.460 6,983 +0.59(+6.65%)
Mar 02, 2021 8.830 8.870 8.830 8.870 706 -0.26(-2.85%)
Mar 01, 2021 9.130 9.130 9.130 2 +0.00(+0.00%)
Feb 26, 2021 9.130 9.130 9.130 9.130 2,200 -0.39(-4.10%)
Feb 25, 2021 9.520 9.520 9.520 9.520 554 -0.09(-0.96%)
Feb 24, 2021 9.620 9.660 9.613 9.613 9,460 -0.05(-0.49%)
Feb 23, 2021 9.620 9.660 9.620 9.660 1,664 +0.59(+6.50%)
Feb 22, 2021 9.030 9.070 9.030 9.070 597 +0.48(+5.59%)
Feb 19, 2021 8.730 8.730 8.590 8.590 5,200 +0.01(+0.12%)
Feb 18, 2021 8.580 8.580 8.580 8.580 1,200 -0.28(-3.16%)
Feb 17, 2021 8.860 8.860 8.860 8.860 129 -0.08(-0.89%)
Feb 16, 2021 8.960 8.960 8.940 8.940 2,530 +0.00(+0.00%)
Feb 12, 2021 8.940 9.000 8.890 8.940 3,400 -0.03(-0.33%)
Feb 10, 2021 8.970 8.970 8.970 0 +0.11(+1.24%)
Feb 09, 2021 8.845 8.880 8.800 8.860 24,356 +0.11(+1.26%)
Feb 08, 2021 8.660 8.800 8.620 8.750 8,486 +0.19(+2.22%)
Feb 05, 2021 8.300 8.560 8.300 8.560 11,500 +0.55(+6.87%)
Feb 04, 2021 8.010 8.010 8.010 8.010 2,856 +0.14(+1.78%)
Feb 03, 2021 7.968 7.968 7.870 7.870 271 -0.03(-0.38%)
Feb 02, 2021 7.830 7.900 7.830 7.900 1,106 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.