Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

13.20 +0.20 (+1.54%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.120 8.120 8.120 8.120 400 +0.14(+1.75%)
Apr 29, 2021 7.980 7.980 7.980 94 +0.00(+0.00%)
Apr 28, 2021 7.980 7.980 7.980 94 +0.00(+0.00%)
Apr 27, 2021 7.980 7.980 7.980 7.980 647 +0.12(+1.55%)
Apr 26, 2021 7.840 8.086 7.696 7.858 7,602 -0.04(-0.44%)
Apr 23, 2021 7.900 7.917 7.800 7.893 1,300 -0.04(-0.46%)
Apr 22, 2021 7.734 7.930 7.650 7.930 389 +0.21(+2.71%)
Apr 21, 2021 7.570 7.721 7.560 7.721 706 +0.05(+0.65%)
Apr 20, 2021 7.934 7.934 7.570 7.671 799 +0.11(+1.47%)
Apr 19, 2021 8.020 8.020 7.540 7.560 3,571 -0.07(-0.92%)
Apr 16, 2021 8.052 8.226 7.610 7.630 16,400 -0.31(-3.90%)
Apr 15, 2021 8.240 8.240 7.900 7.940 8,177 -0.31(-3.81%)
Apr 14, 2021 8.255 8.255 8.255 8.255 183 +0.01(+0.07%)
Apr 13, 2021 8.150 8.249 8.000 8.249 2,960 -0.04(-0.49%)
Apr 12, 2021 8.290 8.290 8.290 8.290 153 +0.06(+0.79%)
Apr 09, 2021 8.230 8.350 8.150 8.225 3,200 -0.11(-1.26%)
Apr 08, 2021 8.330 8.340 8.150 8.330 3,247 -0.02(-0.24%)
Apr 07, 2021 8.350 8.350 8.350 8.350 751 -0.12(-1.36%)
Apr 06, 2021 8.503 8.503 8.465 8.465 559 +0.13(+1.62%)
Apr 05, 2021 8.240 8.560 8.240 8.330 2,448 +0.09(+1.09%)
Apr 01, 2021 8.580 8.580 8.200 8.240 20,400 -0.33(-3.85%)
Mar 31, 2021 8.800 8.850 8.570 8.570 5,095 -0.31(-3.52%)
Mar 30, 2021 8.883 8.883 104 +0.00(+0.00%)
Mar 29, 2021 8.700 8.883 8.700 8.883 815 +0.08(+0.94%)
Mar 26, 2021 8.760 8.800 8.760 8.800 500 -0.01(-0.11%)
Mar 25, 2021 8.790 8.810 8.700 8.810 2,313 +0.01(+0.11%)
Mar 24, 2021 8.800 8.800 8.800 8.800 339 -0.07(-0.77%)
Mar 23, 2021 8.868 8.868 8.868 8.868 273 +0.01(+0.09%)
Mar 22, 2021 8.850 8.860 8.850 8.860 564 -0.14(-1.56%)
Mar 19, 2021 9.000 9.000 8.990 9.000 1,000 -0.04(-0.44%)
Mar 18, 2021 9.000 9.100 9.000 9.040 1,880 +0.24(+2.73%)
Mar 17, 2021 8.800 8.800 8.800 8.800 286 -0.29(-3.19%)
Mar 16, 2021 9.090 9.090 9.090 9.090 610 +0.29(+3.30%)
Mar 15, 2021 8.750 9.005 8.750 8.800 1,767 +0.10(+1.15%)
Mar 12, 2021 8.700 8.700 8.700 8.700 300 -0.09(-1.02%)
Mar 11, 2021 8.680 8.800 8.650 8.790 3,257 -0.09(-1.03%)
Mar 10, 2021 8.933 8.940 8.882 8.882 799 +0.11(+1.27%)
Mar 09, 2021 8.700 8.850 8.700 8.770 884 -0.12(-1.35%)
Mar 08, 2021 8.780 8.890 8.780 8.890 836 -0.00(-0.06%)
Mar 05, 2021 9.080 9.090 8.750 8.895 2,200 -0.15(-1.64%)
Mar 04, 2021 8.920 9.043 8.920 9.043 5,787 +0.36(+4.19%)
Mar 03, 2021 8.680 8.680 8.680 8.680 329 -0.02(-0.26%)
Mar 02, 2021 8.698 8.703 8.698 8.703 534 +0.03(+0.38%)
Mar 01, 2021 8.660 8.752 8.660 8.670 4,087 -0.04(-0.46%)
Feb 26, 2021 8.890 8.890 8.710 8.710 700 -0.19(-2.13%)
Feb 25, 2021 9.090 9.090 8.900 8.900 1,344 -0.19(-2.09%)
Feb 24, 2021 8.940 9.090 8.880 9.090 2,410 -0.01(-0.11%)
Feb 23, 2021 9.120 9.120 9.100 9.100 819 -0.12(-1.30%)
Feb 22, 2021 9.340 9.375 9.196 9.220 6,846 -0.08(-0.86%)
Feb 19, 2021 9.230 9.400 9.200 9.300 2,700 -0.05(-0.53%)
Feb 18, 2021 9.200 9.350 9.200 9.350 1,827 +0.12(+1.35%)
Feb 17, 2021 9.050 9.225 9.050 9.225 1,458 -0.14(-1.55%)
Feb 16, 2021 8.980 9.440 8.960 9.370 2,140 +0.41(+4.57%)
Feb 12, 2021 9.195 9.250 8.961 8.961 800 -0.28(-3.02%)
Feb 11, 2021 9.300 9.300 9.199 9.240 1,359 +0.10(+1.09%)
Feb 10, 2021 9.200 9.400 9.140 9.140 2,306 +0.11(+1.22%)
Feb 09, 2021 8.990 9.030 8.990 9.030 1,477 +0.03(+0.33%)
Feb 08, 2021 8.710 9.000 8.710 9.000 1,673 +0.30(+3.44%)
Feb 05, 2021 8.690 8.880 8.630 8.700 14,200 -0.10(-1.13%)
Feb 04, 2021 8.810 8.810 8.800 8.800 1,026 +0.00(+0.00%)
Feb 03, 2021 9.186 9.186 8.800 8.800 2,570 -0.40(-4.35%)
Feb 02, 2021 9.150 9.386 9.150 9.200 12,133 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.