Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.45 13.37 11.39 12.67 164,400,896 +0.71(+5.94%)
Apr 29, 2021 11.00 12.35 10.40 11.96 140,216,992 +0.75(+6.69%)
Apr 28, 2021 11.19 11.86 10.81 11.21 81,545,096 -0.45(-3.86%)
Apr 27, 2021 10.74 11.72 9.910 11.66 115,096,496 +0.07(+0.60%)
Apr 26, 2021 11.06 12.60 10.78 11.59 269,819,552 +1.96(+20.35%)
Apr 23, 2021 9.680 13.65 8.700 9.630 504,643,488 +0.34(+3.66%)
Apr 22, 2021 6.710 9.550 6.580 9.290 228,739,104 +2.79(+42.92%)
Apr 21, 2021 6.650 6.760 5.830 6.500 135,207,088 +0.98(+17.75%)
Apr 20, 2021 5.610 5.670 5.240 5.520 13,469,917 -0.12(-2.13%)
Apr 19, 2021 5.390 5.930 5.290 5.640 12,336,877 -0.14(-2.42%)
Apr 16, 2021 5.920 5.990 5.510 5.780 17,410,000 -0.37(-6.02%)
Apr 15, 2021 6.860 6.890 6.060 6.150 18,531,396 -0.75(-10.87%)
Apr 14, 2021 6.750 7.490 6.680 6.900 32,927,586 +0.19(+2.83%)
Apr 13, 2021 6.840 6.980 6.550 6.710 12,975,581 +0.03(+0.45%)
Apr 12, 2021 6.940 7.080 6.660 6.680 11,057,172 -0.28(-4.02%)
Apr 09, 2021 6.790 7.250 6.758 6.960 18,215,900 +0.05(+0.72%)
Apr 08, 2021 7.070 7.330 6.650 6.910 21,532,360 +0.02(+0.29%)
Apr 07, 2021 6.400 8.250 6.280 6.890 86,793,336 +0.54(+8.50%)
Apr 06, 2021 6.530 6.530 6.150 6.350 10,364,014 -0.22(-3.35%)
Apr 05, 2021 6.750 6.800 6.440 6.570 10,035,682 -0.13(-1.94%)
Apr 01, 2021 6.900 6.960 6.630 6.700 11,062,000 -0.09(-1.33%)
Mar 31, 2021 7.750 7.750 6.720 6.790 29,706,734 +0.04(+0.59%)
Mar 30, 2021 6.150 7.070 5.850 6.750 23,068,188 +0.25(+3.85%)
Mar 29, 2021 6.980 7.000 6.490 6.500 13,366,347 -0.63(-8.84%)
Mar 26, 2021 7.750 7.750 6.900 7.130 12,790,800 -0.57(-7.40%)
Mar 25, 2021 7.110 7.880 6.660 7.700 16,135,753 +0.28(+3.77%)
Mar 24, 2021 8.040 8.160 7.360 7.420 16,037,548 -0.66(-8.17%)
Mar 23, 2021 8.400 8.580 7.950 8.080 14,775,838 -0.45(-5.28%)
Mar 22, 2021 8.920 9.040 8.410 8.530 14,003,016 -0.39(-4.37%)
Mar 19, 2021 8.920 9.060 8.640 8.920 24,255,700 +0.02(+0.22%)
Mar 18, 2021 9.210 10.35 8.760 8.900 32,974,592 -0.65(-6.81%)
Mar 17, 2021 8.850 9.560 8.840 9.550 16,976,756 +0.42(+4.60%)
Mar 16, 2021 9.860 10.15 8.840 9.130 20,247,758 -0.77(-7.78%)
Mar 15, 2021 9.700 10.45 9.240 9.900 46,536,224 -0.10(-1.00%)
Mar 12, 2021 9.970 10.80 9.750 10.00 34,678,500 +0.40(+4.17%)
Mar 11, 2021 8.100 10.65 8.030 9.600 94,133,704 +1.49(+18.37%)
Mar 10, 2021 8.670 8.720 7.930 8.110 24,592,664 -0.67(-7.63%)
Mar 09, 2021 8.390 9.110 8.200 8.780 29,372,094 +0.15(+1.74%)
Mar 08, 2021 8.930 9.290 8.300 8.630 23,770,668 -0.11(-1.26%)
Mar 05, 2021 9.160 9.340 7.480 8.740 33,732,200 -0.23(-2.56%)
Mar 04, 2021 10.07 10.40 8.400 8.970 36,019,504 -1.49(-14.24%)
Mar 03, 2021 12.03 14.05 10.40 10.46 181,065,984 +0.86(+8.96%)
Mar 02, 2021 9.520 10.37 9.370 9.600 17,461,988 -0.42(-4.19%)
Mar 01, 2021 10.72 10.77 9.230 10.02 37,673,712 -0.93(-8.49%)
Feb 26, 2021 8.050 11.95 7.620 10.95 95,877,400 +2.95(+36.87%)
Feb 25, 2021 8.360 8.660 7.840 8.000 15,143,774 -0.93(-10.41%)
Feb 24, 2021 8.840 9.870 8.650 8.930 19,389,936 +0.34(+3.96%)
Feb 23, 2021 7.710 8.920 6.000 8.590 38,069,608 -0.59(-6.43%)
Feb 22, 2021 10.21 10.41 9.050 9.180 20,095,768 -1.09(-10.61%)
Feb 19, 2021 10.45 10.68 10.10 10.27 12,903,600 +0.10(+0.98%)
Feb 18, 2021 9.950 10.95 9.880 10.17 19,411,296 -0.06(-0.59%)
Feb 17, 2021 10.80 10.85 9.910 10.23 16,281,985 -0.73(-6.66%)
Feb 16, 2021 11.32 11.97 10.63 10.96 26,699,952 +0.68(+6.61%)
Feb 12, 2021 9.850 10.91 9.600 10.28 34,208,500 -0.71(-6.46%)
Feb 11, 2021 9.600 13.50 8.920 10.99 123,736,304 +0.74(+7.22%)
Feb 10, 2021 11.54 11.59 9.500 10.25 80,395,128 -2.36(-18.72%)
Feb 09, 2021 12.94 14.59 11.21 12.61 152,756,784 -3.20(-20.24%)
Feb 08, 2021 9.280 18.77 9.130 15.81 716,626,496 +10.56(+201.14%)
Feb 05, 2021 3.420 5.900 3.110 5.250 364,424,704 +2.00(+61.54%)
Feb 04, 2021 3.260 3.690 3.170 3.250 67,298,944 +0.44(+15.66%)
Feb 03, 2021 2.830 3.030 2.570 2.810 68,840,584 -0.45(-13.80%)
Feb 02, 2021 2.080 3.730 2.010 3.260 409,007,552 +1.45(+80.11%)
Feb 01, 2021 1.830 1.850 1.720 1.810 11,684,963 +0.04(+2.26%)
Jan 29, 2021 1.830 1.950 1.740 1.770 16,040,800 -0.05(-2.75%)
Jan 28, 2021 1.600 1.980 1.600 1.820 27,100,596 +0.16(+9.64%)
Jan 27, 2021 1.670 1.810 1.400 1.660 35,233,124 -0.26(-13.54%)
Jan 26, 2021 2.030 2.030 1.860 1.920 25,125,084 -0.16(-7.69%)
Jan 25, 2021 2.070 2.150 2.000 2.080 23,483,448 -0.10(-4.59%)
Jan 22, 2021 2.210 2.250 2.160 2.180 13,812,300 -0.07(-3.11%)
Jan 21, 2021 2.210 2.340 2.130 2.250 17,345,844 +0.02(+0.90%)
Jan 20, 2021 2.390 2.390 2.160 2.230 16,372,072 -0.11(-4.70%)
Jan 19, 2021 2.440 2.450 2.280 2.340 25,976,878 +0.12(+5.41%)
Jan 15, 2021 2.260 2.380 2.120 2.220 17,853,700 +0.04(+1.83%)
Jan 14, 2021 2.350 2.440 2.180 2.180 22,232,296 -0.32(-12.80%)
Jan 13, 2021 2.080 2.840 1.960 2.500 89,907,384 +0.27(+12.11%)
Jan 12, 2021 2.360 2.380 2.110 2.230 27,824,404 -0.26(-10.44%)
Jan 11, 2021 2.580 2.670 2.460 2.490 21,597,102 -0.20(-7.43%)
Jan 08, 2021 2.680 2.750 2.560 2.690 23,763,000 -0.11(-3.93%)
Jan 07, 2021 2.560 2.850 2.420 2.800 30,434,428 +0.19(+7.28%)
Jan 06, 2021 2.600 2.700 2.400 2.610 36,644,664 -0.16(-5.78%)
Jan 05, 2021 2.980 2.990 2.460 2.770 51,584,492 -0.30(-9.77%)
Jan 04, 2021 3.420 3.500 2.800 3.070 168,850,880 +1.24(+67.76%)
Dec 31, 2020 1.830 1.830 1.830 40,739,812 -0.15(-7.58%)
Dec 30, 2020 1.990 2.090 1.900 1.980 40,739,812 -0.19(-8.76%)
Dec 29, 2020 2.160 2.200 1.850 2.170 51,917,300 -0.08(-3.56%)
Dec 28, 2020 2.390 2.470 2.100 2.250 140,374,640 +0.49(+27.84%)
Dec 24, 2020 2.240 2.250 1.610 1.760 157,140,992 -0.84(-32.31%)
Dec 23, 2020 2.040 3.050 1.840 2.600 913,869,632 +1.50(+136.36%)
Dec 22, 2020 0.4700 0.8300 0.4100 1.100 710,937,600 +0.81(+274.15%)
Dec 21, 2020 0.2911 0.2962 0.2856 0.2940 7,556,138 +0.00(+0.17%)
Dec 18, 2020 0.2990 0.2997 0.2890 0.2935 5,395,500 -0.01(-1.94%)
Dec 17, 2020 0.3001 0.3040 0.2938 0.2993 6,154,811 -0.00(-0.23%)
Dec 16, 2020 0.2975 0.3070 0.2957 0.3000 7,045,682 +0.00(+0.98%)
Dec 15, 2020 0.2920 0.2997 0.2900 0.2971 6,537,121 +0.00(+0.68%)
Dec 14, 2020 0.2960 0.3037 0.2941 0.2951 8,596,723 -0.01(-3.21%)
Dec 11, 2020 0.3150 0.3159 0.2908 0.3049 18,746,100 +0.01(+4.88%)
Dec 10, 2020 0.2865 0.2958 0.2850 0.2907 12,746,263 -0.01(-1.79%)
Dec 09, 2020 0.3000 0.3020 0.2900 0.2960 10,962,638 -0.01(-2.15%)
Dec 08, 2020 0.3000 0.3042 0.2925 0.3025 9,132,177 -0.00(-0.98%)
Dec 07, 2020 0.3073 0.3140 0.3000 0.3055 9,507,049 -0.00(-1.39%)
Dec 04, 2020 0.3000 0.3170 0.3000 0.3098 11,904,900 +0.01(+2.35%)
Dec 03, 2020 0.3123 0.3150 0.3000 0.3027 10,047,399 -0.02(-4.96%)
Dec 02, 2020 0.3081 0.3242 0.2900 0.3185 18,715,684 -0.02(-6.41%)
Dec 01, 2020 0.3500 0.3850 0.3201 0.3403 42,288,552 +0.02(+6.58%)
Nov 30, 2020 0.3000 0.3209 0.2880 0.3193 22,092,294 +0.02(+6.75%)
Nov 27, 2020 0.3000 0.3056 0.2920 0.2991 6,139,100 +0.01(+2.43%)
Nov 25, 2020 0.2900 0.2993 0.2900 0.2920 7,798,700 +0.00(+0.90%)
Nov 24, 2020 0.2968 0.2981 0.2850 0.2894 10,396,738 -0.01(-2.66%)
Nov 23, 2020 0.3000 0.3044 0.2900 0.2973 11,697,305 -0.01(-4.68%)
Nov 20, 2020 0.3232 0.3417 0.3011 0.3119 23,279,098 -0.01(-2.53%)
Nov 19, 2020 0.3100 0.3200 0.2900 0.3200 24,684,348 +0.01(+4.44%)
Nov 18, 2020 0.2923 0.3147 0.2923 0.3064 23,678,696 +0.02(+5.47%)
Nov 17, 2020 0.2868 0.2996 0.2830 0.2905 14,426,983 +0.01(+2.47%)
Nov 16, 2020 0.2882 0.2910 0.2820 0.2835 4,353,309 -0.00(-1.63%)
Nov 13, 2020 0.2915 0.2920 0.2810 0.2882 3,165,100 -0.00(-1.03%)
Nov 12, 2020 0.2980 0.2994 0.2850 0.2912 2,862,884 -0.01(-2.12%)
Nov 11, 2020 0.3100 0.3135 0.2910 0.2975 4,914,439 -0.01(-3.41%)
Nov 10, 2020 0.2784 0.3269 0.2750 0.3080 11,928,239 +0.02(+6.02%)
Nov 09, 2020 0.2845 0.2970 0.2756 0.2905 5,123,133 +0.01(+3.75%)
Nov 06, 2020 0.2911 0.3010 0.2727 0.2800 4,595,000 -0.01(-3.45%)
Nov 05, 2020 0.2900 0.2900 0.2800 0.2900 2,295,667 +0.01(+2.18%)
Nov 04, 2020 0.2900 0.2963 0.2811 0.2838 2,141,022 -0.00(-1.25%)
Nov 03, 2020 0.2799 0.2899 0.2776 0.2874 2,292,377 +0.01(+4.43%)
Nov 02, 2020 0.2899 0.2899 0.2501 0.2752 3,608,820 -0.01(-1.92%)
Oct 30, 2020 0.2901 0.2919 0.2801 0.2806 2,719,100 -0.01(-4.00%)
Oct 29, 2020 0.3000 0.3000 0.2831 0.2923 2,447,810 +0.00(+0.79%)
Oct 28, 2020 0.2900 0.3000 0.2800 0.2900 3,149,187 -0.01(-3.33%)
Oct 27, 2020 0.3053 0.3068 0.2910 0.3000 3,092,806 -0.01(-2.41%)
Oct 26, 2020 0.3209 0.3242 0.2970 0.3074 3,246,126 -0.02(-4.95%)
Oct 23, 2020 0.3166 0.3240 0.3116 0.3234 2,982,900 +0.00(+1.06%)
Oct 22, 2020 0.3200 0.3266 0.3120 0.3200 2,628,194 +0.01(+1.59%)
Oct 21, 2020 0.3235 0.3235 0.3101 0.3150 2,939,662 -0.01(-2.33%)
Oct 20, 2020 0.3130 0.3349 0.3088 0.3225 5,975,748 +0.01(+2.74%)
Oct 19, 2020 0.3220 0.3222 0.3100 0.3139 4,093,587 -0.00(-0.79%)
Oct 16, 2020 0.3262 0.3299 0.3117 0.3164 4,263,200 -0.01(-2.65%)
Oct 15, 2020 0.3300 0.3302 0.3150 0.3250 4,309,922 -0.01(-1.52%)
Oct 14, 2020 0.3500 0.3500 0.3200 0.3300 3,977,400 +0.00(+0.00%)
Oct 13, 2020 0.3400 0.3400 0.3300 0.3300 3,215,642 -0.01(-2.94%)
Oct 12, 2020 0.3500 0.3500 0.3300 0.3400 6,262,009 -0.02(-4.63%)
Oct 09, 2020 0.3818 0.3830 0.3502 0.3565 15,216,600 +0.02(+5.22%)
Oct 08, 2020 0.3312 0.3429 0.3221 0.3388 8,263,866 +0.01(+2.33%)
Oct 07, 2020 0.3180 0.3363 0.3171 0.3311 4,658,445 +0.00(+0.98%)
Oct 06, 2020 0.3410 0.3565 0.3180 0.3279 11,428,848 -0.00(-1.50%)
Oct 05, 2020 0.3076 0.3339 0.3006 0.3329 8,072,116 +0.02(+7.73%)
Oct 02, 2020 0.2990 0.3090 0.2956 0.3090 4,393,200 +0.01(+1.88%)
Oct 01, 2020 0.3070 0.3101 0.2972 0.3033 3,385,713 -0.01(-2.16%)
Sep 30, 2020 0.3100 0.3100 0.3000 0.3100 3,898,115 +0.00(+1.44%)
Sep 29, 2020 0.3000 0.3249 0.2980 0.3056 5,430,284 +0.01(+2.38%)
Sep 28, 2020 0.3020 0.3089 0.2950 0.2985 4,315,992 -0.01(-1.65%)
Sep 25, 2020 0.2932 0.3150 0.2851 0.3035 5,454,500 +0.01(+2.29%)
Sep 24, 2020 0.2940 0.3078 0.2800 0.2967 7,463,640 -0.01(-4.29%)
Sep 23, 2020 0.3200 0.3280 0.3050 0.3100 7,118,330 -0.02(-6.06%)
Sep 22, 2020 0.3400 0.3400 0.3200 0.3300 9,207,715 -0.01(-3.48%)
Sep 21, 2020 0.3800 0.3830 0.3320 0.3419 13,785,909 -0.01(-3.96%)
Sep 18, 2020 0.3450 0.3700 0.3356 0.3560 15,010,200 +0.01(+4.09%)
Sep 17, 2020 0.3333 0.3633 0.3250 0.3420 12,502,522 +0.01(+1.69%)
Sep 16, 2020 0.3280 0.3385 0.3132 0.3363 9,778,441 +0.01(+2.22%)
Sep 15, 2020 0.3351 0.3474 0.3223 0.3290 11,620,225 -0.00(-0.33%)
Sep 14, 2020 0.3184 0.3315 0.3050 0.3301 6,629,534 +0.01(+3.38%)
Sep 11, 2020 0.3279 0.3310 0.3100 0.3193 5,870,100 -0.01(-2.41%)
Sep 10, 2020 0.3300 0.3315 0.3180 0.3272 6,089,155 -0.01(-3.76%)
Sep 09, 2020 0.3545 0.3600 0.3260 0.3400 7,893,907 +0.02(+4.62%)
Sep 08, 2020 0.3415 0.3419 0.3161 0.3250 6,078,350 -0.02(-4.97%)
Sep 04, 2020 0.3700 0.3750 0.3115 0.3420 11,419,000 -0.04(-10.68%)
Sep 03, 2020 0.3100 0.3950 0.3100 0.3829 28,301,084 +0.07(+23.92%)
Sep 02, 2020 0.3122 0.3188 0.2922 0.3090 8,564,075 -0.02(-6.48%)
Sep 01, 2020 0.3180 0.3372 0.3100 0.3304 8,250,035 -0.02(-5.60%)
Aug 31, 2020 0.3900 0.3900 0.3000 0.3500 18,794,772 -0.05(-12.50%)
Aug 28, 2020 0.3929 0.4000 0.3834 0.4000 4,985,900 -0.01(-1.50%)
Aug 27, 2020 0.4100 0.4100 0.3677 0.4061 11,597,060 -0.01(-2.14%)
Aug 26, 2020 0.4266 0.4336 0.4061 0.4150 11,534,831 -0.05(-9.92%)
Aug 25, 2020 0.4726 0.4750 0.4302 0.4607 15,062,852 +0.05(+12.37%)
Aug 24, 2020 0.4690 0.4700 0.4057 0.4100 12,733,550 -0.06(-13.08%)
Aug 21, 2020 0.4702 0.4789 0.4324 0.4717 11,153,001 -0.01(-1.73%)
Aug 20, 2020 0.5000 0.5002 0.4652 0.4800 9,875,697 -0.00(-0.02%)
Aug 19, 2020 0.4857 0.4919 0.4730 0.4801 8,514,422 -0.00(-0.95%)
Aug 18, 2020 0.5085 0.5140 0.4696 0.4847 13,058,455 -0.01(-2.47%)
Aug 17, 2020 0.5300 0.5320 0.4810 0.4970 15,940,170 -0.07(-12.00%)
Aug 14, 2020 0.5700 0.5800 0.5500 0.5648 15,214,200 -0.06(-9.34%)
Aug 13, 2020 0.6465 0.6480 0.5800 0.6230 18,404,508 +0.03(+4.20%)
Aug 12, 2020 0.5880 0.6021 0.5501 0.5979 16,161,437 -0.01(-1.98%)
Aug 11, 2020 0.6600 0.6700 0.5900 0.6100 27,726,724 -0.09(-13.48%)
Aug 10, 2020 0.8000 0.8020 0.6403 0.7050 106,433,088 +0.15(+28.18%)
Aug 07, 2020 0.4700 0.5985 0.4560 0.5500 56,282,400 +0.09(+19.57%)
Aug 06, 2020 0.5000 0.5000 0.4600 0.4600 12,995,938 -0.03(-6.66%)
Aug 05, 2020 0.5050 0.5100 0.4801 0.4928 14,268,280 -0.01(-2.16%)
Aug 04, 2020 0.5351 0.5450 0.5000 0.5037 14,196,722 -0.03(-4.93%)
Aug 03, 2020 0.5100 0.5500 0.4510 0.5298 36,587,968 +0.01(+2.85%)
Jul 31, 2020 0.5500 0.5899 0.5099 0.5151 25,114,400 -0.03(-6.35%)
Jul 30, 2020 0.5500 0.6500 0.5400 0.5500 42,316,596 -0.04(-6.78%)
Jul 29, 2020 0.5883 0.6505 0.5000 0.5900 113,562,584 -0.13(-18.06%)
Jul 28, 2020 0.7500 0.9600 0.6700 0.7200 301,180,224 +0.09(+14.65%)
Jul 27, 2020 0.4498 0.7600 0.4100 0.6280 399,726,656 +0.25(+66.62%)
Jul 24, 2020 0.2800 0.4083 0.2800 0.3769 103,793,800 +0.09(+32.85%)
Jul 23, 2020 0.2990 0.3000 0.2800 0.2837 21,580,896 -0.03(-8.48%)
Jul 22, 2020 0.3800 0.3800 0.2800 0.3100 71,175,576 -0.09(-22.48%)
Jul 21, 2020 0.2590 0.4950 0.2500 0.3999 218,752,080 +0.15(+61.25%)
Jul 20, 2020 0.2129 0.2560 0.2050 0.2480 28,331,450 +0.04(+19.81%)
Jul 17, 2020 0.2090 0.2144 0.2054 0.2070 5,814,700 -0.00(-1.05%)
Jul 16, 2020 0.2175 0.2200 0.2050 0.2092 6,918,108 -0.01(-2.33%)
Jul 15, 2020 0.2015 0.2163 0.1951 0.2142 8,370,860 +0.02(+9.17%)
Jul 14, 2020 0.2009 0.2032 0.1850 0.1962 6,409,975 -0.01(-2.58%)
Jul 13, 2020 0.2104 0.2159 0.2000 0.2014 7,210,471 -0.02(-6.93%)
Jul 10, 2020 0.2214 0.2299 0.2134 0.2164 5,765,600 -0.00(-1.64%)
Jul 09, 2020 0.2220 0.2238 0.2130 0.2200 7,344,695 +0.01(+5.21%)
Jul 08, 2020 0.2068 0.2140 0.2030 0.2091 7,033,043 +0.00(+2.00%)
Jul 07, 2020 0.2160 0.2175 0.2011 0.2050 9,796,303 -0.01(-6.35%)
Jul 06, 2020 0.2200 0.2248 0.2111 0.2189 6,105,372 -0.00(-1.04%)
Jul 02, 2020 0.2300 0.2350 0.2180 0.2212 5,271,400 -0.00(-1.69%)
Jul 01, 2020 0.2200 0.2400 0.2190 0.2250 9,972,088 +0.00(+2.09%)
Jun 30, 2020 0.2250 0.2269 0.2111 0.2204 8,988,923 -0.00(-0.72%)
Jun 29, 2020 0.2250 0.2290 0.2200 0.2220 9,241,519 -0.01(-3.27%)
Jun 26, 2020 0.2300 0.2347 0.2228 0.2295 8,553,800 -0.01(-4.37%)
Jun 25, 2020 0.2400 0.2400 0.2200 0.2400 23,644,748 -0.01(-2.83%)
Jun 24, 2020 0.2770 0.2810 0.2421 0.2470 42,219,868 -0.01(-2.83%)
Jun 23, 2020 0.2326 0.2692 0.2323 0.2542 56,690,888 +0.02(+9.05%)
Jun 22, 2020 0.2445 0.2445 0.2302 0.2331 7,372,547 +0.00(+1.35%)
Jun 19, 2020 0.2500 0.2550 0.2300 0.2300 6,014,600 -0.01(-6.01%)
Jun 18, 2020 0.2500 0.2534 0.2430 0.2447 5,684,099 -0.01(-2.51%)
Jun 17, 2020 0.2660 0.2685 0.2510 0.2510 6,796,322 -0.02(-7.99%)
Jun 16, 2020 0.2670 0.2800 0.2650 0.2728 8,255,741 +0.00(+1.04%)
Jun 15, 2020 0.2600 0.2700 0.2550 0.2700 5,531,583 +0.00(+0.00%)
Jun 12, 2020 0.2700 0.2720 0.2500 0.2700 6,369,500 +0.02(+8.00%)
Jun 11, 2020 0.2600 0.2600 0.2300 0.2500 9,710,640 -0.03(-11.13%)
Jun 10, 2020 0.3100 0.3101 0.2800 0.2813 14,562,473 -0.02(-5.92%)
Jun 09, 2020 0.2892 0.2990 0.2700 0.2990 15,538,620 +0.02(+6.79%)
Jun 08, 2020 0.2700 0.3000 0.2500 0.2800 24,142,708 +0.03(+12.04%)
Jun 05, 2020 0.2300 0.2644 0.2250 0.2499 34,627,000 +0.02(+11.07%)
Jun 04, 2020 0.2260 0.2295 0.2195 0.2250 12,633,958 +0.00(+1.08%)
Jun 03, 2020 0.2250 0.2280 0.2150 0.2226 12,115,702 +0.00(+0.95%)
Jun 02, 2020 0.2300 0.2300 0.2150 0.2205 10,874,541 -0.01(-4.13%)
Jun 01, 2020 0.2500 0.3000 0.1700 0.2300 49,593,100 -0.08(-25.81%)
May 29, 2020 0.3200 0.3210 0.3030 0.3100 12,063,500 -0.00(-0.64%)
May 28, 2020 0.3205 0.3227 0.3070 0.3120 9,533,347 -0.01(-3.41%)
May 27, 2020 0.3300 0.3388 0.3120 0.3230 11,222,332 -0.01(-2.12%)
May 26, 2020 0.3200 0.3400 0.3200 0.3300 19,285,656 +0.02(+5.77%)
May 22, 2020 0.3165 0.3440 0.3000 0.3120 18,542,700 -0.01(-2.13%)
May 21, 2020 0.3190 0.3200 0.3053 0.3188 5,666,828 +0.01(+2.84%)
May 20, 2020 0.3190 0.3200 0.3021 0.3100 6,109,016 -0.00(-1.49%)
May 19, 2020 0.3055 0.3299 0.3016 0.3147 9,295,082 +0.01(+3.18%)
May 18, 2020 0.3030 0.3090 0.2995 0.3050 4,165,160 +0.01(+1.70%)
May 15, 2020 0.3024 0.3135 0.2950 0.2999 4,235,300 -0.00(-0.03%)
May 14, 2020 0.3100 0.3200 0.2900 0.3000 5,578,490 -0.01(-4.09%)
May 13, 2020 0.3150 0.3300 0.3001 0.3128 5,395,774 -0.02(-6.65%)
May 12, 2020 0.3360 0.3450 0.3300 0.3351 3,853,183 +0.01(+1.55%)
May 11, 2020 0.3110 0.3415 0.3105 0.3300 6,209,104 +0.01(+4.66%)
May 08, 2020 0.3210 0.3244 0.3055 0.3153 6,854,900 -0.01(-4.45%)
May 07, 2020 0.3350 0.3420 0.3200 0.3300 5,488,897 -0.00(-1.26%)
May 06, 2020 0.3400 0.3610 0.3300 0.3342 8,015,076 -0.01(-1.56%)
May 05, 2020 0.3516 0.3534 0.3155 0.3395 8,429,223 -0.00(-0.15%)
May 04, 2020 0.3600 0.3800 0.3300 0.3400 22,148,440 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.