Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.940 4.050 3.940 3.970 41,900 -0.02(-0.50%)
Apr 29, 2021 4.190 4.190 3.930 3.990 33,258 -0.09(-2.21%)
Apr 28, 2021 3.900 4.170 3.850 4.080 70,766 +0.19(+4.88%)
Apr 27, 2021 3.870 3.960 3.830 3.890 40,882 +0.00(+0.00%)
Apr 26, 2021 3.890 3.970 3.810 3.890 45,312 +0.02(+0.52%)
Apr 23, 2021 3.800 4.000 3.790 3.870 78,900 +0.03(+0.78%)
Apr 22, 2021 3.840 4.050 3.820 3.840 70,439 +0.00(+0.00%)
Apr 21, 2021 3.820 4.000 3.810 3.840 76,190 +0.04(+1.05%)
Apr 20, 2021 3.570 3.860 3.570 3.800 81,120 +0.20(+5.56%)
Apr 19, 2021 3.780 3.846 3.500 3.600 241,098 -0.26(-6.74%)
Apr 16, 2021 3.950 4.040 3.810 3.860 92,600 -0.05(-1.28%)
Apr 15, 2021 3.960 3.970 3.820 3.910 55,506 -0.06(-1.51%)
Apr 14, 2021 4.150 4.150 3.870 3.970 80,999 -0.18(-4.34%)
Apr 13, 2021 4.230 4.230 3.950 4.150 107,399 -0.05(-1.19%)
Apr 12, 2021 4.000 4.260 3.909 4.200 196,871 +0.06(+1.45%)
Apr 09, 2021 3.890 4.140 3.850 4.140 133,200 +0.19(+4.81%)
Apr 08, 2021 3.810 4.000 3.690 3.950 159,816 +0.12(+3.13%)
Apr 07, 2021 4.500 4.510 3.720 3.830 445,329 -0.67(-14.89%)
Apr 06, 2021 4.170 4.500 4.150 4.500 505,632 +0.37(+8.96%)
Apr 05, 2021 3.910 4.250 3.910 4.130 322,245 +0.21(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.