Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.685 5.830 5.685 5.798 236,561 +0.11(+1.85%)
Apr 29, 2021 5.701 5.733 5.685 5.693 174,528 +0.02(+0.29%)
Apr 28, 2021 5.661 5.717 5.580 5.677 231,860 -0.01(-0.14%)
Apr 27, 2021 5.839 5.871 5.661 5.685 334,020 -0.14(-2.36%)
Apr 26, 2021 5.798 5.851 5.742 5.822 259,155 +0.03(+0.56%)
Apr 23, 2021 6.105 6.126 5.790 5.790 338,210 -0.29(-4.79%)
Apr 22, 2021 6.041 6.122 5.952 6.081 265,889 +0.04(+0.67%)
Apr 21, 2021 6.130 6.211 6.025 6.041 288,223 -0.08(-1.32%)
Apr 20, 2021 5.814 6.162 5.814 6.122 585,991 +0.32(+5.43%)
Apr 19, 2021 5.871 5.928 5.725 5.806 330,129 -0.06(-1.10%)
Apr 16, 2021 5.822 5.992 5.782 5.871 532,975 +0.09(+1.54%)
Apr 15, 2021 5.685 5.794 5.653 5.782 439,103 +0.13(+2.29%)
Apr 14, 2021 5.709 5.733 5.620 5.653 224,775 -0.03(-0.57%)
Apr 13, 2021 5.742 5.762 5.669 5.685 424,044 -0.04(-0.71%)
Apr 12, 2021 5.758 5.798 5.717 5.725 596,698 -0.02(-0.28%)
Apr 09, 2021 5.717 5.806 5.669 5.742 348,968 +0.03(+0.57%)
Apr 08, 2021 5.661 5.733 5.620 5.709 364,833 +0.07(+1.29%)
Apr 07, 2021 5.564 5.701 5.507 5.636 333,518 +0.07(+1.31%)
Apr 06, 2021 5.564 5.645 5.523 5.564 319,342 +0.00(+0.00%)
Apr 05, 2021 5.402 5.636 5.402 5.564 366,702 +0.21(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.