Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.21	73.33	71.57	72.21	903,382	+0.79(+1.11%)
Mar 30, 2021	71.32	71.87	70.13	71.42	661,424	+0.55(+0.78%)
Mar 29, 2021	71.73	73.62	70.37	70.87	811,293	-1.57(-2.17%)
Mar 26, 2021	70.24	72.49	69.22	72.44	932,500	+3.22(+4.65%)
Mar 25, 2021	65.97	69.54	65.25	69.22	1,014,484	+2.62(+3.93%)
Mar 24, 2021	71.33	71.33	66.34	66.60	1,494,192	-4.20(-5.93%)
Mar 23, 2021	74.68	75.69	70.42	70.80	1,283,983	-4.24(-5.65%)
Mar 22, 2021	75.14	76.77	74.14	75.04	1,210,583	+0.01(+0.01%)
Mar 19, 2021	73.95	75.80	72.73	75.03	1,637,200	+2.02(+2.77%)
Mar 18, 2021	74.45	75.52	72.38	73.01	1,390,971	-2.23(-2.96%)
Mar 17, 2021	72.67	75.32	71.60	75.24	1,129,846	+2.34(+3.21%)
Mar 16, 2021	74.06	74.18	71.35	72.90	773,882	-0.87(-1.18%)
Mar 15, 2021	71.75	73.92	71.43	73.77	1,361,635	+2.48(+3.48%)
Mar 12, 2021	69.14	71.42	67.68	71.29	874,200	+1.27(+1.81%)
Mar 11, 2021	69.19	70.87	68.21	70.02	2,072,349	+2.22(+3.27%)
Mar 10, 2021	69.94	70.80	67.58	67.80	1,592,032	-1.10(-1.60%)
Mar 09, 2021	70.83	71.71	68.80	68.90	1,046,299	+0.82(+1.20%)
Mar 08, 2021	65.43	69.37	64.60	68.08	1,189,840	+2.45(+3.73%)
Mar 05, 2021	65.87	65.97	60.75	65.63	1,399,600	+0.54(+0.83%)
Mar 04, 2021	68.12	68.52	62.63	65.09	1,838,207	-4.25(-6.13%)
Mar 03, 2021	70.34	71.48	68.50	69.34	908,840	-0.42(-0.60%)
Mar 02, 2021	71.45	71.64	69.53	69.76	906,248	-1.41(-1.98%)
Mar 01, 2021	70.43	72.10	69.79	71.17	866,144	+2.40(+3.49%)
Feb 26, 2021	68.51	69.53	66.58	68.77	1,351,800	+1.35(+2.00%)
Feb 25, 2021	70.20	71.91	66.85	67.42	1,392,531	-3.25(-4.60%)
Feb 24, 2021	72.92	73.44	70.60	70.67	911,420	-2.74(-3.73%)
Feb 23, 2021	69.56	73.54	67.97	73.41	1,591,545	+1.74(+2.43%)
Feb 22, 2021	74.46	75.88	71.12	71.67	2,102,396	-3.32(-4.43%)
Feb 19, 2021	71.95	75.18	71.10	74.99	2,057,800	+3.74(+5.25%)
Feb 18, 2021	68.04	71.58	67.70	71.25	1,534,089	+3.60(+5.32%)
Feb 17, 2021	69.48	69.50	66.26	67.65	2,313,783	-1.83(-2.63%)
Feb 16, 2021	73.19	73.89	68.57	69.48	1,700,657	-3.56(-4.87%)
Feb 12, 2021	74.25	75.00	71.86	73.04	1,748,600	+1.26(+1.76%)
Feb 11, 2021	70.65	75.47	69.37	71.78	3,430,393	-6.22(-7.97%)
Feb 10, 2021	78.92	79.42	76.37	78.00	1,451,587	+0.78(+1.01%)
Feb 09, 2021	76.32	78.47	75.96	77.22	976,948	+1.60(+2.12%)
Feb 08, 2021	75.01	76.48	74.46	75.62	801,836	+2.70(+3.70%)
Feb 05, 2021	72.66	73.73	71.28	72.92	873,500	+0.85(+1.18%)
Feb 04, 2021	68.60	72.21	68.31	72.07	991,337	+4.42(+6.53%)
Feb 03, 2021	67.30	68.01	66.40	67.65	1,014,935	+0.69(+1.03%)
Feb 02, 2021	67.70	68.72	65.75	66.96	1,179,770	-0.18(-0.27%)
Feb 01, 2021	66.58	67.33	64.80	67.14	805,079	+1.32(+2.01%)
Jan 29, 2021	69.18	69.63	65.56	65.82	926,500	-3.15(-4.57%)
Jan 28, 2021	68.87	69.96	67.93	68.97	837,511	+0.92(+1.35%)
Jan 27, 2021	67.01	71.40	65.50	68.05	1,576,356	+0.22(+0.32%)
Jan 26, 2021	70.75	70.79	66.82	67.83	948,888	-2.23(-3.18%)
Jan 25, 2021	70.73	72.23	68.79	70.06	1,081,496	-0.15(-0.21%)
Jan 22, 2021	71.65	71.99	69.26	70.21	877,600	-1.44(-2.01%)
Jan 21, 2021	72.54	72.79	70.65	71.65	1,029,224	+0.30(+0.42%)
Jan 20, 2021	69.92	72.11	68.01	71.35	18,604,020	+2.18(+3.15%)
Jan 19, 2021	67.84	71.96	67.54	69.17	3,871,293	-4.84(-6.54%)
Jan 15, 2021	74.49	75.80	73.00	74.01	1,018,300	-3.49(-4.50%)
Jan 14, 2021	79.08	80.89	77.45	77.50	816,147	-0.34(-0.44%)
Jan 13, 2021	78.76	79.86	77.65	77.84	634,777	-0.20(-0.26%)
Jan 12, 2021	75.90	78.18	75.22	78.04	713,387	+2.09(+2.75%)
Jan 11, 2021	72.99	76.74	71.48	75.95	653,751	+2.47(+3.36%)
Jan 08, 2021	73.49	74.35	72.23	73.48	514,700	+0.92(+1.27%)
Jan 07, 2021	71.75	73.93	71.26	72.56	859,186	+1.27(+1.78%)
Jan 06, 2021	69.24	72.92	69.24	71.29	1,012,529	+1.67(+2.40%)
Jan 05, 2021	68.03	70.04	68.03	69.62	559,583	+1.14(+1.66%)
Jan 04, 2021	70.25	70.25	67.50	68.48	927,117	+0.01(+0.01%)
Dec 31, 2020		68.47	68.47	68.47	483,292	+0.28(+0.41%)
Dec 30, 2020	68.91	70.16	67.90	68.19	483,292	-0.58(-0.84%)
Dec 29, 2020	70.16	70.55	67.04	68.77	838,484	-1.05(-1.50%)
Dec 28, 2020	73.78	73.88	69.76	69.82	707,566	-3.27(-4.47%)
Dec 24, 2020	72.91	73.83	72.52	73.09	169,400	+0.20(+0.27%)
Dec 23, 2020	74.13	74.73	72.76	72.89	480,161	-1.43(-1.92%)
Dec 22, 2020	72.99	74.82	72.58	74.32	580,706	+2.09(+2.89%)
Dec 21, 2020	70.97	73.09	70.53	72.23	478,971	-0.14(-0.19%)
Dec 18, 2020	72.64	73.74	71.52	72.37	1,164,100	+0.40(+0.56%)
Dec 17, 2020	74.66	74.66	70.71	71.97	990,292	-1.68(-2.28%)
Dec 16, 2020	72.51	74.07	71.86	73.65	954,056	+1.43(+1.98%)
Dec 15, 2020	71.26	72.39	70.65	72.22	714,437	+1.41(+1.99%)
Dec 14, 2020	69.70	71.34	68.97	70.81	1,238,118	+2.55(+3.74%)
Dec 11, 2020	70.80	72.06	67.84	68.26	1,644,900	-3.01(-4.22%)
Dec 10, 2020	68.75	72.02	68.00	71.27	1,496,759	+1.65(+2.37%)
Dec 09, 2020	67.56	71.49	66.68	69.62	2,212,464	+2.52(+3.76%)
Dec 08, 2020	64.19	67.54	63.07	67.10	1,657,669	+3.28(+5.14%)
Dec 07, 2020	62.55	64.01	62.20	63.82	601,761	+1.01(+1.61%)
Dec 04, 2020	64.49	64.90	62.71	62.81	610,200	-1.68(-2.61%)
Dec 03, 2020	63.07	65.49	62.49	64.49	1,089,269	+1.68(+2.67%)
Dec 02, 2020	62.08	63.68	60.90	62.81	576,875	+0.34(+0.54%)
Dec 01, 2020	63.99	64.13	61.20	62.47	745,392	-0.70(-1.11%)
Nov 30, 2020	64.28	64.29	61.83	63.17	1,182,366	-1.01(-1.57%)
Nov 27, 2020	63.01	64.37	62.69	64.18	361,600	+0.60(+0.94%)
Nov 25, 2020	61.84	64.11	61.67	63.58	778,000	+1.47(+2.37%)
Nov 24, 2020	62.61	63.00	61.90	62.11	894,657	+0.48(+0.78%)
Nov 23, 2020	62.54	63.12	60.99	61.63	1,423,022	-0.15(-0.24%)
Nov 20, 2020	60.10	61.99	59.20	61.78	1,233,400	+1.55(+2.57%)
Nov 19, 2020	57.99	60.43	57.74	60.23	1,076,116	+2.75(+4.78%)
Nov 18, 2020	57.45	58.82	57.03	57.48	1,954,570	-0.39(-0.67%)
Nov 17, 2020	57.27	57.98	55.80	57.87	1,566,631	+0.55(+0.96%)
Nov 16, 2020	56.73	57.89	56.11	57.32	1,955,813	+0.19(+0.33%)
Nov 13, 2020	56.51	58.42	56.40	57.13	1,491,800	+1.48(+2.66%)
Nov 12, 2020	55.79	57.17	55.12	55.65	917,893	-0.49(-0.87%)
Nov 11, 2020	56.09	56.50	53.84	56.14	1,203,479	+0.50(+0.90%)
Nov 10, 2020	51.25	56.14	50.53	55.64	3,338,853	+4.19(+8.14%)
Nov 09, 2020	59.50	59.75	50.45	51.45	4,131,278	-7.30(-12.43%)
Nov 06, 2020	61.18	62.72	58.11	58.75	1,724,300	-1.16(-1.94%)
Nov 05, 2020	53.34	60.93	51.79	59.91	5,417,086	+8.49(+16.51%)
Nov 04, 2020	48.87	51.61	47.66	51.42	976,580	+2.62(+5.37%)
Nov 03, 2020	49.78	50.28	48.55	48.80	741,953	-0.29(-0.59%)
Nov 02, 2020	49.85	50.20	48.27	49.09	711,297	-0.39(-0.79%)
Oct 30, 2020	51.99	52.35	48.65	49.48	1,705,000	-2.77(-5.30%)
Oct 29, 2020	52.14	52.83	51.22	52.25	716,481	-0.02(-0.04%)
Oct 28, 2020	52.47	53.04	51.34	52.27	986,527	-0.80(-1.51%)
Oct 27, 2020	51.19	53.57	50.56	53.07	1,203,332	+2.42(+4.78%)
Oct 26, 2020	50.00	50.99	49.54	50.65	740,689	-0.09(-0.18%)
Oct 23, 2020	50.68	51.09	49.68	50.74	587,800	+0.37(+0.73%)
Oct 22, 2020	51.34	51.60	49.64	50.37	502,435	-0.92(-1.79%)
Oct 21, 2020	51.52	52.58	50.74	51.29	520,191	+0.06(+0.12%)
Oct 20, 2020	52.46	53.37	51.02	51.23	697,528	-0.93(-1.78%)
Oct 19, 2020	52.52	54.18	51.95	52.16	783,522	+0.10(+0.19%)
Oct 16, 2020	53.45	53.80	51.90	52.06	507,100	-1.29(-2.42%)
Oct 15, 2020	50.74	53.46	50.72	53.35	669,714	+1.57(+3.03%)
Oct 14, 2020	52.64	53.59	51.45	51.78	1,118,312	-0.72(-1.37%)
Oct 13, 2020	49.55	52.69	49.22	52.50	863,946	+2.57(+5.15%)
Oct 12, 2020	51.00	51.70	49.82	49.93	889,667	-0.68(-1.34%)
Oct 09, 2020	49.64	50.97	49.64	50.61	873,000	+1.34(+2.72%)
Oct 08, 2020	50.54	50.57	49.03	49.27	845,347	-0.73(-1.46%)
Oct 07, 2020	49.00	50.95	48.88	50.00	1,148,242	+1.65(+3.41%)
Oct 06, 2020	48.90	49.88	48.15	48.35	1,151,297	-0.10(-0.21%)
Oct 05, 2020	47.31	48.56	47.16	48.45	773,046	+1.56(+3.33%)
Oct 02, 2020	45.08	47.18	45.08	46.89	859,100	+0.36(+0.77%)
Oct 01, 2020	45.69	46.57	44.63	46.53	1,041,106	+1.21(+2.67%)
Sep 30, 2020	45.81	46.45	44.84	45.32	1,096,449	-0.50(-1.09%)
Sep 29, 2020	46.20	46.57	45.34	45.82	683,045	-0.11(-0.24%)
Sep 28, 2020	46.40	46.40	44.81	45.93	791,962	+0.74(+1.64%)
Sep 25, 2020	44.31	45.73	44.08	45.19	1,009,200	+1.09(+2.47%)
Sep 24, 2020	44.34	45.28	43.38	44.10	1,205,990	-0.34(-0.77%)
Sep 23, 2020	47.07	47.19	44.31	44.44	1,090,251	-2.60(-5.53%)
Sep 22, 2020	45.80	47.42	44.56	47.04	1,499,685	+1.85(+4.09%)
Sep 21, 2020	43.50	45.39	43.09	45.19	1,819,924	+0.58(+1.30%)
Sep 18, 2020	46.43	46.70	44.27	44.61	3,072,500	-1.39(-3.02%)
Sep 17, 2020	46.83	47.46	45.65	46.00	1,313,947	-1.90(-3.97%)
Sep 16, 2020	48.40	48.42	46.36	47.90	1,270,958	-0.23(-0.48%)
Sep 15, 2020	48.28	48.88	47.92	48.13	860,169	+0.29(+0.61%)
Sep 14, 2020	49.28	49.51	46.87	47.84	1,318,622	-1.01(-2.07%)
Sep 11, 2020	49.64	50.60	48.42	48.85	939,400	+0.04(+0.08%)
Sep 10, 2020	50.27	51.08	48.55	48.81	842,782	-1.18(-2.36%)
Sep 09, 2020	49.69	50.49	48.95	49.99	1,385,935	+1.02(+2.08%)
Sep 08, 2020	47.59	50.40	47.56	48.97	1,026,377	-0.54(-1.09%)
Sep 04, 2020	50.22	50.77	45.77	49.51	1,788,100	-0.21(-0.42%)
Sep 03, 2020	52.50	52.97	48.57	49.72	2,220,808	-3.60(-6.75%)
Sep 02, 2020	53.88	54.00	51.06	53.32	1,410,349	-0.22(-0.41%)
Sep 01, 2020	51.96	53.54	51.66	53.54	1,514,338	+2.16(+4.20%)
Aug 31, 2020	51.39	51.62	50.28	51.38	1,385,405	+0.12(+0.23%)
Aug 28, 2020	50.84	51.57	50.55	51.26	830,300	+0.84(+1.67%)
Aug 27, 2020	51.29	51.98	49.91	50.42	1,481,312	-0.68(-1.33%)
Aug 26, 2020	52.16	52.35	51.09	51.10	1,226,920	-0.53(-1.03%)
Aug 25, 2020	51.30	51.77	50.41	51.63	1,331,869	+0.29(+0.56%)
Aug 24, 2020	52.82	52.89	51.14	51.34	1,479,849	-0.38(-0.73%)
Aug 21, 2020	49.90	51.98	49.55	51.72	1,378,600	+1.35(+2.68%)
Aug 20, 2020	49.98	51.42	49.76	50.37	1,351,201	-0.02(-0.04%)
Aug 19, 2020	49.36	51.00	49.18	50.39	2,111,808	+1.01(+2.05%)
Aug 18, 2020	50.07	50.14	49.02	49.38	994,100	-0.48(-0.96%)
Aug 17, 2020	48.57	50.08	48.04	49.86	998,146	+0.48(+0.97%)
Aug 14, 2020	49.51	50.26	49.26	49.38	930,400	-0.61(-1.22%)
Aug 13, 2020	49.29	50.95	49.16	49.99	1,324,541	+0.57(+1.15%)
Aug 12, 2020	48.01	49.46	47.83	49.42	1,694,133	+1.77(+3.71%)
Aug 11, 2020	48.07	49.05	46.72	47.65	1,994,083	-0.20(-0.42%)
Aug 10, 2020	50.55	51.14	47.24	47.85	1,605,300	-2.55(-5.06%)
Aug 07, 2020	51.74	52.22	49.84	50.40	2,426,800	-0.40(-0.79%)
Aug 06, 2020	52.64	55.04	50.51	50.80	3,362,408	-0.83(-1.61%)
Aug 05, 2020	51.08	52.21	50.74	51.63	3,123,866	+1.12(+2.22%)
Aug 04, 2020	50.58	50.90	50.04	50.51	1,422,693	-0.29(-0.57%)
Aug 03, 2020	49.15	51.09	49.02	50.80	1,303,260	+1.91(+3.91%)
Jul 31, 2020	48.26	48.96	47.21	48.89	1,301,200	+0.86(+1.79%)
Jul 30, 2020	46.44	48.47	46.33	48.03	993,207	+1.22(+2.61%)
Jul 29, 2020	45.65	47.07	45.65	46.81	1,267,898	+1.39(+3.06%)
Jul 28, 2020	46.40	46.90	45.38	45.42	852,101	-1.19(-2.55%)
Jul 27, 2020	45.59	46.73	45.02	46.61	981,850	+1.02(+2.24%)
Jul 24, 2020	45.73	46.12	44.41	45.59	959,100	-0.67(-1.45%)
Jul 23, 2020	46.88	47.96	45.26	46.26	1,042,908	-0.62(-1.32%)
Jul 22, 2020	45.84	47.60	45.79	46.88	1,101,136	+1.12(+2.45%)
Jul 21, 2020	46.31	46.35	45.24	45.76	1,264,150	+0.71(+1.58%)
Jul 20, 2020	44.00	45.31	43.93	45.05	1,158,079	+0.89(+2.02%)
Jul 17, 2020	45.00	45.00	43.86	44.16	1,297,300	+0.34(+0.78%)
Jul 16, 2020	43.45	44.37	43.27	43.82	1,284,637	-0.13(-0.30%)
Jul 15, 2020	43.24	43.99	42.14	43.95	2,392,573	+2.50(+6.03%)
Jul 14, 2020	40.45	41.74	40.10	41.45	862,405	+0.89(+2.19%)
Jul 13, 2020	42.47	42.79	40.44	40.56	1,056,148	-1.25(-2.99%)
Jul 10, 2020	41.97	42.58	41.46	41.81	1,055,400	-0.07(-0.17%)
Jul 09, 2020	42.25	42.89	41.63	41.88	1,108,863	-0.16(-0.38%)
Jul 08, 2020	42.00	42.27	40.75	42.04	1,594,680	+0.04(+0.10%)
Jul 07, 2020	42.54	43.21	41.98	42.00	1,902,487	-1.09(-2.53%)
Jul 06, 2020	43.87	44.39	42.99	43.09	1,147,346	+0.44(+1.03%)
Jul 02, 2020	44.94	45.18	42.44	42.65	1,446,400	-1.20(-2.74%)
Jul 01, 2020	43.60	44.31	43.09	43.85	1,483,742	+1.12(+2.62%)
Jun 30, 2020	42.64	43.76	42.12	42.73	1,367,907	+0.01(+0.02%)
Jun 29, 2020	41.69	42.89	41.17	42.72	1,245,165	+1.18(+2.84%)
Jun 26, 2020	42.86	43.49	41.25	41.54	2,163,000	-1.42(-3.31%)
Jun 25, 2020	41.53	43.09	41.17	42.96	1,873,907	+1.04(+2.48%)
Jun 24, 2020	42.32	44.48	40.95	41.92	2,444,543	-1.04(-2.42%)
Jun 23, 2020	41.55	44.60	41.28	42.96	4,042,242	+2.49(+6.15%)
Jun 22, 2020	38.80	40.59	38.72	40.47	1,257,447	+1.14(+2.90%)
Jun 19, 2020	38.71	39.62	38.69	39.33	1,933,700	+0.91(+2.37%)
Jun 18, 2020	37.07	38.91	37.01	38.42	1,199,531	+0.77(+2.05%)
Jun 17, 2020	37.00	38.04	36.88	37.65	1,277,913	+0.55(+1.48%)
Jun 16, 2020	39.09	39.09	36.69	37.10	1,664,529	+1.23(+3.43%)
Jun 15, 2020	34.05	36.21	33.68	35.87	1,657,072	+0.20(+0.56%)
Jun 12, 2020	35.18	35.87	34.22	35.67	1,320,200	+2.26(+6.76%)
Jun 11, 2020	34.91	35.20	33.07	33.41	1,676,675	-3.35(-9.11%)
Jun 10, 2020	37.36	37.93	36.50	36.76	1,514,995	+0.05(+0.14%)
Jun 09, 2020	36.45	37.31	35.46	36.71	1,644,164	-0.34(-0.92%)
Jun 08, 2020	36.84	38.97	36.77	37.05	3,713,531	+1.23(+3.43%)
Jun 05, 2020	35.44	36.79	35.43	35.82	1,713,100	+1.23(+3.56%)
Jun 04, 2020	33.87	35.30	33.70	34.59	1,440,606	+0.57(+1.68%)
Jun 03, 2020	33.96	34.48	33.37	34.02	2,373,577	+0.83(+2.50%)
Jun 02, 2020	32.51	33.74	32.01	33.19	1,857,785	+0.99(+3.07%)
Jun 01, 2020	32.43	33.13	31.86	32.20	1,096,866	+0.10(+0.31%)
May 29, 2020	31.69	32.46	31.27	32.10	3,950,200	+0.12(+0.38%)
May 28, 2020	32.07	32.89	31.65	31.98	3,371,918	-1.77(-5.24%)
May 27, 2020	32.58	33.97	32.20	33.75	2,128,171	+1.76(+5.50%)
May 26, 2020	32.00	33.23	31.79	31.99	2,012,286	+1.55(+5.09%)
May 22, 2020	30.19	30.57	29.12	30.44	1,311,800	+0.40(+1.33%)
May 21, 2020	28.96	30.39	28.66	30.04	1,764,634	+1.01(+3.48%)
May 20, 2020	28.50	29.10	27.93	29.03	1,501,124	+1.00(+3.57%)
May 19, 2020	28.27	29.11	28.01	28.03	1,271,583	-0.47(-1.65%)
May 18, 2020	28.15	28.84	27.95	28.50	1,916,126	+1.57(+5.83%)
May 15, 2020	25.80	27.44	25.38	26.93	2,509,000	+0.80(+3.06%)
May 14, 2020	25.53	26.25	24.82	26.13	4,589,355	-0.04(-0.15%)
May 13, 2020	27.48	27.69	24.63	26.17	3,157,705	-1.17(-4.28%)
May 12, 2020	27.58	28.08	27.01	27.34	8,612,647	+0.12(+0.44%)
May 11, 2020	27.70	27.87	26.30	27.22	7,960,962	-1.87(-6.43%)
May 08, 2020	28.50	29.47	28.26	29.09	2,233,200	+0.77(+2.72%)
May 07, 2020	29.85	30.49	27.64	28.32	2,219,365	+1.06(+3.89%)
May 06, 2020	27.01	28.16	26.78	27.26	1,521,892	+0.38(+1.41%)
May 05, 2020	26.82	27.92	26.74	26.88	1,067,878	+0.38(+1.43%)
May 04, 2020	25.67	26.57	25.06	26.50	1,648,171	+0.44(+1.69%)
May 01, 2020	26.76	27.39	25.67	26.06	1,862,400	-1.55(-5.61%)
Apr 30, 2020	28.33	28.89	27.32	27.61	1,260,001	-1.01(-3.53%)
Apr 29, 2020	27.67	29.40	27.01	28.62	1,922,393	+1.95(+7.31%)
Apr 28, 2020	26.98	27.50	26.16	26.67	1,584,247	+0.67(+2.58%)
Apr 27, 2020	25.46	26.69	25.15	26.00	2,009,884	+1.12(+4.50%)
Apr 24, 2020	23.57	25.00	22.90	24.88	1,861,400	+1.66(+7.15%)
Apr 23, 2020	23.54	24.15	23.13	23.22	1,538,862	+0.17(+0.74%)
Apr 22, 2020	23.70	24.14	23.05	23.05	1,656,344	-0.06(-0.26%)
Apr 21, 2020	23.21	23.82	22.69	23.11	1,416,165	-0.95(-3.95%)
Apr 20, 2020	23.86	25.19	23.66	24.06	1,586,274	-0.36(-1.47%)
Apr 17, 2020	24.89	25.50	23.85	24.42	2,515,000	-0.47(-1.89%)
Apr 16, 2020	24.84	25.56	24.33	24.89	9,816,916	+0.35(+1.43%)
Apr 15, 2020	24.29	24.91	22.63	24.54	3,097,934	-1.34(-5.18%)
Apr 14, 2020	24.48	26.28	24.48	25.88	4,987,754	+3.63(+16.31%)
Apr 13, 2020	23.26	23.29	21.42	22.25	1,236,753	-1.05(-4.51%)
Apr 09, 2020	22.69	23.70	22.36	23.30	1,877,700	+1.13(+5.10%)
Apr 08, 2020	20.39	22.62	20.12	22.17	1,850,910	+2.07(+10.30%)
Apr 07, 2020	19.75	20.76	19.25	20.10	1,917,233	+1.30(+6.91%)
Apr 06, 2020	18.71	19.35	18.16	18.80	1,496,340	+1.51(+8.73%)
Apr 03, 2020	16.93	17.62	16.53	17.29	1,480,600	+0.36(+2.13%)
Apr 02, 2020	17.81	18.06	16.41	16.93	1,743,588	-1.13(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yeti Holdings Inc (NY: YETI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Yeti Holdings Inc (NY: YETI )

Historical Prices

Sections

Services