Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.03	91.07	86.28	89.58	659,599	+4.13(+4.83%)
Mar 30, 2021	83.60	86.46	80.80	85.45	539,557	+1.31(+1.56%)
Mar 29, 2021	87.61	88.00	81.33	84.14	770,647	-4.89(-5.49%)
Mar 26, 2021	93.13	94.99	83.76	89.03	749,200	-3.55(-3.84%)
Mar 25, 2021	87.75	93.03	85.61	92.58	478,303	+1.34(+1.47%)
Mar 24, 2021	100.55	101.60	90.83	91.24	492,669	-8.56(-8.58%)
Mar 23, 2021	104.40	106.26	98.79	99.80	322,470	-5.63(-5.34%)
Mar 22, 2021	103.25	106.80	100.36	105.43	321,930	+2.84(+2.77%)
Mar 19, 2021	99.92	105.58	98.73	102.59	730,100	+1.50(+1.48%)
Mar 18, 2021	106.29	107.24	100.37	101.09	359,793	-8.23(-7.53%)
Mar 17, 2021	105.15	110.89	102.86	109.32	378,790	-0.03(-0.03%)
Mar 16, 2021	113.00	113.81	106.00	109.35	414,293	-2.90(-2.58%)
Mar 15, 2021	111.23	115.01	110.81	112.25	495,979	-0.09(-0.08%)
Mar 12, 2021	107.06	112.80	106.92	112.34	447,000	-0.27(-0.24%)
Mar 11, 2021	109.15	113.66	104.50	112.61	856,293	+10.94(+10.76%)
Mar 10, 2021	101.61	104.64	98.02	101.67	687,731	+6.34(+6.65%)
Mar 09, 2021	89.62	98.05	89.05	95.33	843,894	+10.04(+11.77%)
Mar 08, 2021	90.09	92.83	84.47	85.29	625,183	-5.45(-6.01%)
Mar 05, 2021	95.24	95.44	83.03	90.74	1,308,100	-2.81(-3.00%)
Mar 04, 2021	101.48	104.98	90.23	93.55	1,338,611	-9.51(-9.23%)
Mar 03, 2021	112.20	112.47	102.08	103.06	554,223	-9.20(-8.20%)
Mar 02, 2021	118.17	119.21	111.11	112.26	550,688	-5.46(-4.64%)
Mar 01, 2021	115.42	120.95	114.72	117.72	623,288	+6.50(+5.84%)
Feb 26, 2021	106.05	113.98	104.46	111.22	602,000	+5.78(+5.48%)
Feb 25, 2021	110.48	111.72	103.51	105.44	628,663	-5.68(-5.11%)
Feb 24, 2021	115.53	115.53	107.64	111.12	578,232	-3.23(-2.82%)
Feb 23, 2021	109.60	115.53	99.01	114.35	1,129,806	-3.51(-2.98%)
Feb 22, 2021	125.69	126.78	117.10	117.86	775,818	-9.96(-7.79%)
Feb 19, 2021	129.42	130.15	124.50	127.82	449,200	+4.85(+3.94%)
Feb 18, 2021	120.50	124.75	118.80	122.97	437,544	-1.79(-1.43%)
Feb 17, 2021	122.53	127.27	120.58	124.76	547,042	-0.19(-0.15%)
Feb 16, 2021	136.27	139.00	121.52	124.95	1,113,332	-8.48(-6.36%)
Feb 12, 2021	129.16	133.92	124.87	133.43	632,500	+4.27(+3.31%)
Feb 11, 2021	129.47	130.40	123.45	129.16	633,342	+2.04(+1.60%)
Feb 10, 2021	122.49	130.97	121.21	127.12	924,219	+6.24(+5.16%)
Feb 09, 2021	120.00	125.31	119.59	120.88	781,969	+0.12(+0.10%)
Feb 08, 2021	126.44	131.80	111.65	120.76	1,904,255	-4.91(-3.91%)
Feb 05, 2021	118.91	125.72	118.23	125.67	791,100	+6.98(+5.88%)
Feb 04, 2021	117.27	119.23	114.88	118.69	712,477	+2.53(+2.18%)
Feb 03, 2021	118.18	120.00	115.14	116.16	748,593	-1.78(-1.51%)
Feb 02, 2021	118.23	118.73	113.00	117.94	459,012	+2.09(+1.80%)
Feb 01, 2021	114.36	117.71	113.38	115.85	368,641	+3.94(+3.52%)
Jan 29, 2021	118.25	120.45	111.63	111.91	709,800	-5.88(-4.99%)
Jan 28, 2021	114.86	121.12	114.00	117.79	730,456	+3.81(+3.34%)
Jan 27, 2021	114.72	120.00	111.50	113.98	832,328	-5.02(-4.22%)
Jan 26, 2021	119.40	120.72	116.52	119.00	659,108	-0.17(-0.14%)
Jan 25, 2021	126.36	129.09	116.22	119.17	677,258	-5.54(-4.44%)
Jan 22, 2021	118.23	125.14	118.00	124.71	416,500	+3.36(+2.77%)
Jan 21, 2021	120.00	121.53	115.76	121.35	576,886	+2.62(+2.21%)
Jan 20, 2021	121.23	124.70	117.06	118.73	506,608	-0.32(-0.27%)
Jan 19, 2021	124.40	126.12	114.47	119.05	782,601	-1.20(-1.00%)
Jan 15, 2021	114.46	120.86	113.81	120.25	1,056,300	+6.27(+5.50%)
Jan 14, 2021	104.32	115.14	104.23	113.98	1,135,215	+12.45(+12.26%)
Jan 13, 2021	107.47	107.47	101.12	101.53	590,401	-3.27(-3.12%)
Jan 12, 2021	101.52	106.75	100.28	104.80	692,478	+6.16(+6.24%)
Jan 11, 2021	99.02	101.27	95.23	98.64	1,064,073	-4.10(-3.99%)
Jan 08, 2021	111.00	114.23	101.39	102.74	1,016,600	-9.74(-8.66%)
Jan 07, 2021	107.19	113.89	105.91	112.48	575,106	+8.39(+8.06%)
Jan 06, 2021	104.01	105.14	101.05	104.09	586,349	-0.82(-0.78%)
Jan 05, 2021	100.80	106.51	100.40	104.91	405,115	+3.13(+3.08%)
Jan 04, 2021	101.46	102.60	96.78	101.78	685,980	+1.30(+1.29%)
Dec 31, 2020		100.48	100.48	100.48	347,097	-1.91(-1.87%)
Dec 30, 2020	100.85	105.11	100.19	102.39	347,097	+1.86(+1.85%)
Dec 29, 2020	103.80	104.98	96.64	100.53	500,106	-3.13(-3.02%)
Dec 28, 2020	108.03	108.03	101.11	103.66	435,358	-1.40(-1.33%)
Dec 24, 2020	109.60	110.16	104.85	105.06	298,700	-3.09(-2.86%)
Dec 23, 2020	113.10	113.50	107.75	108.15	799,360	-0.93(-0.85%)
Dec 22, 2020	105.46	109.11	103.41	109.08	734,023	+6.85(+6.70%)
Dec 21, 2020	102.33	102.39	95.00	102.23	874,220	+1.21(+1.20%)
Dec 18, 2020	101.28	102.50	99.10	101.02	946,500	-1.48(-1.44%)
Dec 17, 2020	95.75	103.08	94.58	102.50	1,122,290	+8.53(+9.08%)
Dec 16, 2020	91.20	95.69	91.20	93.97	926,620	+2.95(+3.24%)
Dec 15, 2020	89.50	92.13	88.81	91.02	531,172	+2.56(+2.89%)
Dec 14, 2020	92.37	93.75	87.77	88.46	603,659	-1.76(-1.95%)
Dec 11, 2020	88.86	90.64	87.05	90.22	399,800	+0.72(+0.80%)
Dec 10, 2020	84.90	90.25	83.20	89.50	398,566	+1.72(+1.96%)
Dec 09, 2020	88.10	89.68	85.49	87.78	405,742	-0.03(-0.03%)
Dec 08, 2020	86.57	90.00	85.49	87.81	471,976	+2.58(+3.03%)
Dec 07, 2020	92.03	93.49	85.00	85.23	962,039	-5.30(-5.85%)
Dec 04, 2020	86.17	91.13	85.43	90.53	789,100	+4.48(+5.21%)
Dec 03, 2020	83.75	87.08	83.30	86.05	613,152	+3.55(+4.30%)
Dec 02, 2020	89.35	90.00	81.73	82.50	1,001,222	-9.24(-10.07%)
Dec 01, 2020	94.11	94.92	88.00	91.74	1,208,217	+0.99(+1.09%)
Nov 30, 2020	94.61	94.61	87.29	90.75	800,384	+0.15(+0.17%)
Nov 27, 2020	85.88	92.27	85.51	90.60	430,800	+3.99(+4.61%)
Nov 25, 2020	86.28	87.39	82.76	86.61	461,100	-0.11(-0.13%)
Nov 24, 2020	84.00	88.28	82.95	86.72	632,663	+3.65(+4.39%)
Nov 23, 2020	85.93	86.08	80.21	83.07	764,959	-1.00(-1.19%)
Nov 20, 2020	78.69	84.40	78.00	84.07	1,664,800	+6.55(+8.45%)
Nov 19, 2020	71.35	77.96	71.00	77.52	1,330,018	+6.87(+9.72%)
Nov 18, 2020	71.80	75.62	70.06	70.65	1,259,262	+0.74(+1.06%)
Nov 17, 2020	72.07	72.50	67.50	69.91	1,110,547	-2.62(-3.61%)
Nov 16, 2020	74.79	79.84	70.80	72.53	1,397,635	+6.56(+9.94%)
Nov 13, 2020	64.67	65.97	63.21	65.97	482,100	+1.97(+3.08%)
Nov 12, 2020	65.08	65.77	63.47	64.00	323,706	-0.82(-1.27%)
Nov 11, 2020	63.99	64.96	61.67	64.82	363,895	+1.73(+2.74%)
Nov 10, 2020	62.67	64.23	59.36	63.09	886,760	+0.13(+0.21%)
Nov 09, 2020	65.81	67.74	62.92	62.96	349,968	-0.86(-1.35%)
Nov 06, 2020	62.02	64.48	60.83	63.82	335,500	+1.02(+1.62%)
Nov 05, 2020	62.47	64.03	62.47	62.80	285,802	+1.48(+2.41%)
Nov 04, 2020	60.33	62.19	58.17	61.32	380,180	+2.32(+3.93%)
Nov 03, 2020	57.08	59.45	55.57	59.00	364,082	+3.01(+5.38%)
Nov 02, 2020	55.70	57.70	54.54	55.99	409,895	+1.41(+2.58%)
Oct 30, 2020	59.04	59.93	54.01	54.58	644,300	-4.91(-8.25%)
Oct 29, 2020	58.91	62.58	57.69	59.49	612,601	+1.55(+2.68%)
Oct 28, 2020	60.34	61.36	57.00	57.94	737,178	-5.41(-8.54%)
Oct 27, 2020	65.96	66.39	62.68	63.35	367,996	-1.81(-2.78%)
Oct 26, 2020	64.99	66.64	63.42	65.16	566,635	-0.04(-0.06%)
Oct 23, 2020	63.90	66.39	63.16	65.20	1,219,300	+3.10(+4.99%)
Oct 22, 2020	59.28	62.78	58.85	62.10	649,282	+3.19(+5.42%)
Oct 21, 2020	58.25	60.20	57.92	58.91	455,321	+1.09(+1.89%)
Oct 20, 2020	57.72	58.76	57.46	57.82	369,388	+0.25(+0.43%)
Oct 19, 2020	57.23	58.97	57.11	57.57	481,748	+0.82(+1.44%)
Oct 16, 2020	54.70	57.95	54.70	56.75	657,600	+3.47(+6.51%)
Oct 15, 2020	52.33	53.90	51.22	53.28	533,997	-2.07(-3.74%)
Oct 14, 2020	56.32	57.42	54.83	55.35	403,416	-0.34(-0.61%)
Oct 13, 2020	56.18	56.71	54.61	55.69	495,592	-0.58(-1.03%)
Oct 12, 2020	54.45	56.51	54.44	56.27	542,893	+2.51(+4.67%)
Oct 09, 2020	52.85	54.47	52.45	53.76	383,000	+1.66(+3.19%)
Oct 08, 2020	53.20	54.00	51.01	52.10	536,385	-0.74(-1.40%)
Oct 07, 2020	50.00	53.70	50.00	52.84	722,476	+3.53(+7.16%)
Oct 06, 2020	50.25	50.84	48.51	49.31	511,621	-0.69(-1.38%)
Oct 05, 2020	49.25	51.23	49.07	50.00	561,646	+1.55(+3.20%)
Oct 02, 2020	48.00	50.48	47.71	48.45	533,600	-1.29(-2.59%)
Oct 01, 2020	49.50	50.45	49.20	49.74	613,509	+0.87(+1.78%)
Sep 30, 2020	51.31	51.91	48.85	48.87	670,620	-2.65(-5.14%)
Sep 29, 2020	51.35	52.18	50.09	51.52	534,566	-0.08(-0.16%)
Sep 28, 2020	49.39	52.80	49.35	51.60	687,142	+3.55(+7.39%)
Sep 25, 2020	47.38	49.29	47.17	48.05	760,800	+1.00(+2.13%)
Sep 24, 2020	48.11	49.44	46.26	47.05	856,432	-1.77(-3.63%)
Sep 23, 2020	51.14	52.43	48.71	48.82	775,588	-2.13(-4.18%)
Sep 22, 2020	54.66	54.66	50.54	50.95	1,075,024	-3.43(-6.31%)
Sep 21, 2020	53.31	54.80	51.72	54.38	650,683	-0.30(-0.55%)
Sep 18, 2020	58.10	58.18	53.81	54.68	1,058,400	-2.31(-4.05%)
Sep 17, 2020	59.50	59.80	53.52	56.99	1,409,362	-4.61(-7.48%)
Sep 16, 2020	58.24	62.44	56.81	61.60	1,383,984	+3.69(+6.37%)
Sep 15, 2020	54.25	59.00	54.25	57.91	683,451	+3.86(+7.14%)
Sep 14, 2020	52.43	54.39	51.80	54.05	371,758	+2.53(+4.91%)
Sep 11, 2020	53.91	54.00	50.70	51.52	413,600	-1.65(-3.10%)
Sep 10, 2020	52.63	54.69	52.32	53.17	380,639	+1.05(+2.01%)
Sep 09, 2020	51.44	52.44	50.10	52.12	1,025,923	+1.87(+3.72%)
Sep 08, 2020	47.99	51.75	47.08	50.25	546,642	+0.42(+0.84%)
Sep 04, 2020	50.87	52.40	45.86	49.83	734,000	-1.78(-3.45%)
Sep 03, 2020	52.50	52.83	48.62	51.61	1,101,429	-2.04(-3.80%)
Sep 02, 2020	56.21	57.00	52.60	53.65	651,787	-2.05(-3.68%)
Sep 01, 2020	52.88	56.68	52.87	55.70	1,062,812	+2.50(+4.70%)
Aug 31, 2020	54.44	54.46	51.97	53.20	394,973	-0.87(-1.61%)
Aug 28, 2020	52.25	54.08	52.25	54.07	454,500	+2.50(+4.85%)
Aug 27, 2020	52.00	52.47	50.31	51.57	420,320	-0.64(-1.23%)
Aug 26, 2020	53.50	53.99	51.41	52.21	332,214	-1.47(-2.74%)
Aug 25, 2020	53.18	53.98	52.02	53.68	392,745	+0.18(+0.34%)
Aug 24, 2020	56.13	56.13	52.30	53.50	490,606	-1.89(-3.41%)
Aug 21, 2020	55.34	55.74	54.08	55.39	499,300	+0.06(+0.11%)
Aug 20, 2020	56.79	56.80	54.19	55.33	488,264	+1.14(+2.10%)
Aug 19, 2020	56.00	57.40	53.64	54.19	506,891	-1.87(-3.34%)
Aug 18, 2020	57.32	58.47	55.17	56.06	916,540	-0.64(-1.13%)
Aug 17, 2020	52.91	57.30	52.48	56.70	869,478	+3.74(+7.06%)
Aug 14, 2020	52.55	53.72	51.78	52.96	256,700	+0.16(+0.30%)
Aug 13, 2020	53.31	55.19	52.50	52.80	807,777	-0.37(-0.70%)
Aug 12, 2020	49.22	54.04	49.22	53.17	693,669	+4.48(+9.20%)
Aug 11, 2020	49.15	50.65	47.31	48.69	824,156	-1.18(-2.37%)
Aug 10, 2020	50.67	51.56	48.75	49.87	472,148	-0.46(-0.91%)
Aug 07, 2020	52.39	53.68	49.30	50.33	712,900	-2.37(-4.50%)
Aug 06, 2020	54.72	54.72	50.21	52.70	977,921	-1.72(-3.16%)
Aug 05, 2020	54.00	55.69	52.71	54.42	1,923,993	+3.90(+7.72%)
Aug 04, 2020	45.07	52.58	44.51	50.52	3,255,454	+9.04(+21.79%)
Aug 03, 2020	40.00	41.79	39.88	41.48	977,433	+1.82(+4.59%)
Jul 31, 2020	40.62	41.50	38.06	39.66	960,700	-0.52(-1.29%)
Jul 30, 2020	39.02	40.45	37.93	40.18	557,427	+0.36(+0.90%)
Jul 29, 2020	40.13	40.49	38.46	39.82	469,861	+0.20(+0.50%)
Jul 28, 2020	39.60	40.56	39.00	39.62	399,389	+0.00(+0.00%)
Jul 27, 2020	38.04	39.85	37.89	39.62	489,032	+1.78(+4.70%)
Jul 24, 2020	39.08	39.22	36.33	37.84	686,800	-1.86(-4.69%)
Jul 23, 2020	39.84	42.77	39.20	39.70	782,564	-0.54(-1.34%)
Jul 22, 2020	39.89	40.69	39.35	40.24	368,389	-0.10(-0.25%)
Jul 21, 2020	40.37	41.30	39.92	40.34	743,527	+0.38(+0.95%)
Jul 20, 2020	38.07	40.12	38.00	39.96	702,297	+2.33(+6.19%)
Jul 17, 2020	36.31	38.33	36.30	37.63	597,300	+1.36(+3.75%)
Jul 16, 2020	37.10	37.28	35.42	36.27	421,501	-1.11(-2.97%)
Jul 15, 2020	36.60	37.67	35.90	37.38	692,148	+1.17(+3.23%)
Jul 14, 2020	34.73	36.47	34.23	36.21	726,199	+1.48(+4.26%)
Jul 13, 2020	39.48	39.90	34.68	34.73	1,384,794	-4.09(-10.54%)
Jul 10, 2020	39.89	40.13	37.70	38.82	934,000	-1.64(-4.05%)
Jul 09, 2020	40.69	41.75	39.91	40.46	918,158	-0.20(-0.49%)
Jul 08, 2020	41.10	42.08	40.27	40.66	926,482	-0.37(-0.90%)
Jul 07, 2020	42.39	42.39	39.43	41.03	1,088,322	-1.53(-3.59%)
Jul 06, 2020	42.63	43.87	41.38	42.56	4,083,109	+0.88(+2.11%)
Jul 02, 2020	41.68	42.79	41.11	41.68	1,020,100	-0.08(-0.19%)
Jul 01, 2020	41.78	42.91	41.07	41.76	999,482	+0.92(+2.25%)
Jun 30, 2020	38.64	41.61	38.47	40.84	1,429,473	+2.17(+5.61%)
Jun 29, 2020	38.61	40.25	37.69	38.67	1,355,109	+0.08(+0.21%)
Jun 26, 2020	41.75	42.03	38.16	38.59	4,878,600	-3.60(-8.53%)
Jun 25, 2020	42.58	43.34	41.83	42.19	1,264,196	-0.40(-0.94%)
Jun 24, 2020	42.53	43.33	40.34	42.59	1,001,301	+0.75(+1.79%)
Jun 23, 2020	43.36	43.68	41.64	41.84	1,683,882	-0.32(-0.76%)
Jun 22, 2020	44.36	45.35	41.95	42.16	1,359,401	-2.24(-5.05%)
Jun 19, 2020	44.31	44.98	42.63	44.40	1,551,200	+1.07(+2.47%)
Jun 18, 2020	41.56	44.11	41.20	43.33	1,483,595	+1.75(+4.21%)
Jun 17, 2020	41.01	42.19	40.16	41.58	679,561	+1.01(+2.49%)
Jun 16, 2020	42.82	42.90	38.58	40.57	950,497	-0.21(-0.51%)
Jun 15, 2020	36.06	42.27	35.30	40.78	1,256,552	+3.92(+10.63%)
Jun 12, 2020	40.32	40.97	36.15	36.86	1,067,500	-1.87(-4.83%)
Jun 11, 2020	39.17	39.84	36.83	38.73	1,147,433	-2.32(-5.65%)
Jun 10, 2020	43.77	44.07	39.28	41.05	1,218,976	-1.41(-3.32%)
Jun 09, 2020	40.99	43.95	39.25	42.46	1,450,323	+1.04(+2.51%)
Jun 08, 2020	38.94	41.69	38.00	41.42	1,863,198	+5.73(+16.05%)
Jun 05, 2020	40.00	40.06	34.64	35.69	1,484,900	-3.56(-9.07%)
Jun 04, 2020	39.29	40.08	37.91	39.25	2,056,651	+1.24(+3.26%)
Jun 03, 2020	37.49	39.00	37.11	38.01	1,645,106	+1.99(+5.52%)
Jun 02, 2020	34.74	36.65	34.52	36.02	1,532,597	+1.01(+2.88%)
Jun 01, 2020	30.41	35.46	30.35	35.01	1,514,094	+5.10(+17.05%)
May 29, 2020	27.31	30.56	27.15	29.91	3,050,500	+2.19(+7.90%)
May 28, 2020	31.00	31.35	27.64	27.72	2,911,172	-5.34(-16.15%)
May 27, 2020	32.71	33.19	32.01	33.06	911,316	+0.56(+1.72%)
May 26, 2020	33.54	33.99	31.07	32.50	1,009,060	-0.70(-2.11%)
May 22, 2020	32.33	34.48	32.06	33.20	990,100	+1.14(+3.56%)
May 21, 2020	30.55	33.08	30.36	32.06	828,970	+1.78(+5.88%)
May 20, 2020	27.51	31.74	26.89	30.28	1,293,604	+3.49(+13.03%)
May 19, 2020	26.80	28.58	26.75	26.79	1,178,476	+0.17(+0.64%)
May 18, 2020	26.60	27.75	25.76	26.62	640,138	+0.92(+3.58%)
May 15, 2020	24.44	26.50	24.44	25.70	640,300	+0.94(+3.80%)
May 14, 2020	23.13	25.36	22.78	24.76	485,601	+1.18(+5.00%)
May 13, 2020	24.56	24.63	22.29	23.58	423,770	-1.16(-4.69%)
May 12, 2020	24.49	25.86	23.60	24.74	594,223	+0.89(+3.73%)
May 11, 2020	22.29	24.33	21.78	23.85	790,202	+1.70(+7.67%)
May 08, 2020	21.80	22.37	21.10	22.15	761,500	+0.32(+1.47%)
May 07, 2020	21.40	22.72	20.51	21.83	744,114	+2.36(+12.12%)
May 06, 2020	20.78	20.92	19.47	19.47	364,395	-0.59(-2.94%)
May 05, 2020	21.31	21.64	19.81	20.06	333,098	-0.82(-3.93%)
May 04, 2020	20.49	21.08	20.01	20.88	305,953	+0.21(+1.02%)
May 01, 2020	20.58	20.77	19.77	20.67	631,700	-0.49(-2.32%)
Apr 30, 2020	21.75	22.13	20.57	21.16	385,461	-1.54(-6.78%)
Apr 29, 2020	20.93	23.16	20.76	22.70	539,215	+2.22(+10.84%)
Apr 28, 2020	21.45	21.46	19.76	20.48	312,545	-0.63(-2.98%)
Apr 27, 2020	19.62	21.24	19.11	21.11	226,322	+1.82(+9.43%)
Apr 24, 2020	18.20	19.41	17.81	19.29	223,600	+1.19(+6.57%)
Apr 23, 2020	18.39	19.31	18.03	18.10	343,916	-0.20(-1.09%)
Apr 22, 2020	19.46	19.53	17.93	18.30	262,976	-0.75(-3.94%)
Apr 21, 2020	19.78	20.14	18.23	19.05	375,522	-1.25(-6.16%)
Apr 20, 2020	19.75	21.30	19.74	20.30	413,782	-0.08(-0.39%)
Apr 17, 2020	19.68	20.60	19.39	20.38	813,800	+1.14(+5.93%)
Apr 16, 2020	20.21	20.40	19.03	19.24	850,055	-1.08(-5.31%)
Apr 15, 2020	20.08	20.70	19.54	20.32	642,147	-0.79(-3.74%)
Apr 14, 2020	19.92	22.08	19.66	21.11	977,359	+1.48(+7.54%)
Apr 13, 2020	19.00	19.91	18.46	19.63	664,500	+0.64(+3.37%)
Apr 09, 2020	19.37	19.84	18.53	18.99	971,300	+0.21(+1.12%)
Apr 08, 2020	18.17	19.07	17.59	18.78	671,423	+0.74(+4.10%)
Apr 07, 2020	18.52	19.41	17.36	18.04	623,156	-0.29(-1.58%)
Apr 06, 2020	16.55	18.79	16.32	18.33	677,399	+2.34(+14.63%)
Apr 03, 2020	18.00	18.19	15.39	15.99	3,172,900	-2.06(-11.41%)
Apr 02, 2020	18.71	19.73	16.91	18.05	1,312,057	-0.53(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cerence Inc (NQ: CRNC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cerence Inc (NQ: CRNC )

Historical Prices

Sections

Services