Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.75	72.23	69.75	71.13	88,454	+0.90(+1.28%)
Mar 30, 2021	70.58	70.71	68.98	70.23	107,496	-0.14(-0.20%)
Mar 29, 2021	71.36	74.81	69.98	70.37	112,899	-1.69(-2.34%)
Mar 26, 2021	69.80	72.47	69.39	72.05	175,069	+2.01(+2.87%)
Mar 25, 2021	66.47	70.43	66.47	70.05	110,355	+3.55(+5.33%)
Mar 24, 2021	69.06	69.96	65.83	66.50	182,735	-2.51(-3.64%)
Mar 23, 2021	68.07	70.14	68.07	69.01	108,102	+0.39(+0.57%)
Mar 22, 2021	68.33	69.64	68.06	68.62	58,924	+1.02(+1.51%)
Mar 19, 2021	68.67	70.39	67.30	67.60	107,676	-0.76(-1.11%)
Mar 18, 2021	68.61	70.05	68.07	68.36	87,455	-0.22(-0.32%)
Mar 17, 2021	69.82	70.95	68.42	68.58	82,551	-1.31(-1.87%)
Mar 16, 2021	70.38	70.93	69.68	69.89	68,568	-0.49(-0.70%)
Mar 15, 2021	70.06	71.01	69.56	70.38	72,534	+0.19(+0.28%)
Mar 12, 2021	71.75	74.06	69.44	70.18	624,461	+1.90(+2.78%)
Mar 11, 2021	63.05	68.47	62.59	68.29	135,730	+5.28(+8.38%)
Mar 10, 2021	63.84	64.26	62.80	63.01	142,065	-0.82(-1.29%)
Mar 09, 2021	66.15	66.15	63.18	63.83	77,978	-2.13(-3.23%)
Mar 08, 2021	64.53	66.10	64.41	65.96	97,074	+2.07(+3.25%)
Mar 05, 2021	65.66	67.07	63.24	63.89	146,989	-1.78(-2.71%)
Mar 04, 2021	66.57	68.48	63.50	65.67	167,414	-1.23(-1.84%)
Mar 03, 2021	69.36	70.65	66.54	66.90	158,497	-2.29(-3.31%)
Mar 02, 2021	69.82	71.36	67.20	69.18	230,267	+0.50(+0.73%)
Mar 01, 2021	66.88	74.07	65.28	68.68	848,372	+15.10(+28.18%)
Feb 26, 2021	54.29	54.56	52.81	53.58	56,160	-0.31(-0.57%)
Feb 25, 2021	53.95	54.58	53.63	53.89	41,809	+0.28(+0.52%)
Feb 24, 2021	54.89	54.89	53.43	53.61	57,661	-0.98(-1.80%)
Feb 23, 2021	55.29	55.76	54.43	54.59	34,438	-0.79(-1.42%)
Feb 22, 2021	54.81	55.61	54.18	55.38	38,608	+0.42(+0.76%)
Feb 19, 2021	55.28	55.75	54.47	54.96	89,424	-0.13(-0.24%)
Feb 18, 2021	55.47	55.72	54.10	55.09	63,829	+0.08(+0.15%)
Feb 17, 2021	53.34	55.23	53.34	55.01	82,263	+1.40(+2.61%)
Feb 16, 2021	54.37	54.61	53.51	53.61	73,224	+0.27(+0.50%)
Feb 12, 2021	53.55	53.55	52.77	53.34	35,880	-0.08(-0.15%)
Feb 11, 2021	54.47	54.71	53.29	53.43	90,187	-0.76(-1.41%)
Feb 10, 2021	54.31	54.41	53.39	54.19	48,062	+0.30(+0.56%)
Feb 09, 2021	52.12	53.90	52.12	53.89	38,533	+1.24(+2.36%)
Feb 08, 2021	51.69	52.65	51.69	52.65	66,962	+0.85(+1.63%)
Feb 05, 2021	52.27	52.27	50.84	51.80	40,773	-0.09(-0.18%)
Feb 04, 2021	51.74	52.47	51.17	51.89	51,355	+0.11(+0.21%)
Feb 03, 2021	51.73	52.81	51.55	51.78	43,140	-0.48(-0.92%)
Feb 02, 2021	52.28	52.52	51.23	52.26	46,550	+0.52(+1.01%)
Feb 01, 2021	51.38	52.64	49.70	51.73	74,348	+0.57(+1.11%)
Jan 29, 2021	53.69	53.69	51.16	51.16	65,997	-1.82(-3.44%)
Jan 28, 2021	55.93	55.93	52.88	52.99	116,339	-2.19(-3.97%)
Jan 27, 2021	53.85	56.71	53.56	55.17	117,349	+0.55(+1.01%)
Jan 26, 2021	52.20	55.17	51.82	54.62	136,428	+2.57(+4.93%)
Jan 25, 2021	51.85	52.49	51.00	52.06	43,872	+0.43(+0.84%)
Jan 22, 2021	49.55	51.82	49.55	51.62	51,428	+1.69(+3.39%)
Jan 21, 2021	50.59	50.59	49.64	49.93	27,134	-0.60(-1.18%)
Jan 20, 2021	50.22	50.60	49.18	50.53	32,564	+0.42(+0.84%)
Jan 19, 2021	50.27	50.27	48.99	50.11	40,169	+0.35(+0.70%)
Jan 15, 2021	49.71	50.28	49.10	49.76	38,163	-0.46(-0.92%)
Jan 14, 2021	49.98	50.73	49.29	50.22	37,481	+0.64(+1.30%)
Jan 13, 2021	50.19	50.19	49.05	49.57	52,930	-0.72(-1.43%)
Jan 12, 2021	49.86	50.66	49.72	50.29	40,272	+0.46(+0.92%)
Jan 11, 2021	48.75	49.90	48.41	49.83	69,687	+0.62(+1.25%)
Jan 08, 2021	50.12	50.53	48.64	49.21	21,419	-0.74(-1.49%)
Jan 07, 2021	50.02	50.58	49.11	49.96	24,091	+0.13(+0.26%)
Jan 06, 2021	48.44	50.57	48.44	49.83	62,914	+2.00(+4.17%)
Jan 05, 2021	47.94	48.59	47.72	47.83	28,764	+0.24(+0.50%)
Jan 04, 2021	48.41	48.41	47.47	47.60	30,216	-0.51(-1.05%)
Dec 31, 2020		48.10	48.10	48.10	22,681	+0.18(+0.38%)
Dec 30, 2020	48.12	48.12	47.65	47.92	22,681	+0.05(+0.10%)
Dec 29, 2020	48.12	48.27	47.60	47.87	27,047	+0.14(+0.29%)
Dec 28, 2020	47.96	48.28	47.73	47.73	23,435	+0.11(+0.23%)
Dec 24, 2020	47.61	48.00	47.21	47.62	13,373	+0.10(+0.21%)
Dec 23, 2020	47.34	47.63	46.37	47.52	30,839	+0.60(+1.27%)
Dec 22, 2020	47.00	47.83	46.80	46.92	35,192	-0.35(-0.74%)
Dec 21, 2020	48.29	48.29	46.49	47.27	39,867	-1.09(-2.26%)
Dec 18, 2020	48.65	48.86	48.06	48.37	259,968	-0.13(-0.27%)
Dec 17, 2020	48.19	49.23	48.03	48.50	54,284	+0.68(+1.42%)
Dec 16, 2020	48.45	48.60	47.66	47.82	26,246	-0.80(-1.65%)
Dec 15, 2020	47.59	48.75	46.55	48.62	26,628	+1.13(+2.38%)
Dec 14, 2020	47.33	47.93	47.15	47.49	34,256	+0.49(+1.04%)
Dec 11, 2020	48.10	48.38	46.90	47.00	39,033	-1.56(-3.22%)
Dec 10, 2020	48.22	48.74	47.88	48.56	25,575	+0.17(+0.36%)
Dec 09, 2020	48.68	48.82	48.21	48.39	27,271	+0.08(+0.17%)
Dec 08, 2020	48.66	48.66	47.72	48.30	34,747	-0.21(-0.44%)
Dec 07, 2020	48.57	48.94	48.35	48.52	51,577	-0.11(-0.23%)
Dec 04, 2020	48.16	48.68	47.43	48.63	18,048	+0.75(+1.58%)
Dec 03, 2020	48.29	48.29	47.64	47.87	15,514	-0.17(-0.36%)
Dec 02, 2020	47.60	48.54	47.30	48.05	46,198	+0.34(+0.71%)
Dec 01, 2020	48.52	48.57	47.49	47.71	41,286	-0.26(-0.54%)
Nov 30, 2020	48.12	48.52	47.31	47.96	85,831	-0.63(-1.31%)
Nov 27, 2020	48.42	48.60	47.07	48.60	23,376	-0.05(-0.09%)
Nov 25, 2020	48.94	49.14	48.49	48.64	25,768	-0.53(-1.08%)
Nov 24, 2020	48.87	49.62	48.31	49.18	117,038	+0.71(+1.46%)
Nov 23, 2020	47.61	48.75	47.60	48.47	24,999	+0.92(+1.93%)
Nov 20, 2020	46.90	47.79	46.72	47.55	110,576	+0.30(+0.64%)
Nov 19, 2020	47.38	47.80	46.50	47.25	50,020	-0.02(-0.04%)
Nov 18, 2020	48.39	48.58	47.16	47.26	26,724	-1.10(-2.26%)
Nov 17, 2020	48.00	49.09	47.84	48.36	34,080	+0.00(+0.00%)
Nov 16, 2020	47.61	49.56	47.61	48.36	32,759	+1.10(+2.34%)
Nov 13, 2020	46.77	47.53	45.82	47.26	48,322	+0.86(+1.85%)
Nov 12, 2020	48.17	48.17	45.72	46.40	38,354	-2.17(-4.47%)
Nov 11, 2020	48.86	48.86	47.00	48.57	41,181	+0.07(+0.15%)
Nov 10, 2020	47.00	48.85	46.55	48.50	70,018	+1.62(+3.45%)
Nov 09, 2020	48.87	50.19	46.59	46.88	77,711	-0.38(-0.81%)
Nov 06, 2020	45.22	48.40	44.24	47.26	87,111	+3.46(+7.90%)
Nov 05, 2020	44.67	44.95	43.71	43.81	62,527	-0.84(-1.88%)
Nov 04, 2020	43.26	44.95	43.26	44.65	39,228	+0.58(+1.33%)
Nov 03, 2020	44.46	44.71	43.81	44.06	21,416	+0.07(+0.17%)
Nov 02, 2020	43.33	44.09	42.91	43.99	34,621	+1.11(+2.60%)
Oct 30, 2020	42.91	44.05	42.76	42.88	44,706	-0.05(-0.11%)
Oct 29, 2020	43.12	43.66	42.56	42.92	40,003	-0.37(-0.86%)
Oct 28, 2020	43.11	43.69	42.56	43.29	35,075	-0.26(-0.59%)
Oct 27, 2020	45.02	45.02	43.13	43.55	53,246	-1.72(-3.79%)
Oct 26, 2020	45.56	46.74	43.71	45.27	39,416	-0.82(-1.78%)
Oct 23, 2020	44.35	46.22	44.35	46.09	38,131	+1.52(+3.42%)
Oct 22, 2020	44.43	45.60	44.26	44.56	31,809	+0.33(+0.74%)
Oct 21, 2020	43.26	44.31	43.26	44.23	45,177	+1.12(+2.60%)
Oct 20, 2020	43.06	43.23	42.65	43.11	26,360	+0.54(+1.26%)
Oct 19, 2020	43.04	43.22	42.53	42.57	40,459	-0.10(-0.24%)
Oct 16, 2020	42.75	43.09	42.52	42.67	49,418	-0.19(-0.45%)
Oct 15, 2020	42.54	43.68	42.25	42.87	31,259	-0.11(-0.25%)
Oct 14, 2020	42.78	43.34	42.68	42.98	29,185	+0.07(+0.17%)
Oct 13, 2020	43.13	43.23	42.57	42.90	51,432	-0.78(-1.80%)
Oct 12, 2020	43.25	44.03	43.25	43.69	42,578	+0.11(+0.25%)
Oct 09, 2020	43.50	43.81	43.10	43.58	25,859	+0.08(+0.19%)
Oct 08, 2020	44.15	44.54	43.26	43.50	41,049	-0.23(-0.52%)
Oct 07, 2020	44.76	44.76	43.68	43.72	40,348	-1.27(-2.82%)
Oct 06, 2020	44.93	45.58	44.32	44.99	30,951	+0.58(+1.29%)
Oct 05, 2020	44.43	45.08	44.30	44.42	31,309	+0.04(+0.08%)
Oct 02, 2020	44.27	45.27	44.25	44.38	36,597	-0.50(-1.12%)
Oct 01, 2020	44.70	45.07	44.20	44.88	40,234	-0.10(-0.22%)
Sep 30, 2020	45.57	46.08	44.41	44.98	47,259	-0.37(-0.82%)
Sep 29, 2020	46.34	46.34	44.86	45.36	30,844	-1.01(-2.18%)
Sep 28, 2020	45.71	47.21	45.71	46.37	45,758	+1.05(+2.32%)
Sep 25, 2020	45.63	45.95	45.27	45.32	45,473	-0.65(-1.41%)
Sep 24, 2020	45.99	46.69	45.81	45.97	45,863	+0.12(+0.26%)
Sep 23, 2020	46.55	46.82	45.85	45.85	43,625	-0.89(-1.89%)
Sep 22, 2020	47.06	47.57	46.54	46.74	41,000	-0.54(-1.14%)
Sep 21, 2020	47.54	47.65	46.51	47.27	39,005	-0.90(-1.88%)
Sep 18, 2020	47.62	48.31	46.95	48.18	120,860	+0.93(+1.97%)
Sep 17, 2020	47.14	47.87	47.04	47.25	32,201	-0.31(-0.65%)
Sep 16, 2020	48.52	49.27	47.37	47.56	27,980	-1.13(-2.32%)
Sep 15, 2020	49.22	49.85	48.29	48.69	44,282	-0.68(-1.39%)
Sep 14, 2020	49.42	50.18	49.20	49.37	38,149	-0.14(-0.28%)
Sep 11, 2020	49.76	50.30	49.19	49.51	29,475	-0.34(-0.68%)
Sep 10, 2020	50.72	50.72	49.76	49.85	32,947	-0.91(-1.80%)
Sep 09, 2020	50.40	51.13	50.25	50.76	26,289	+0.56(+1.11%)
Sep 08, 2020	50.68	50.92	49.29	50.20	31,489	-0.48(-0.95%)
Sep 04, 2020	50.90	51.06	49.67	50.69	28,051	+0.45(+0.89%)
Sep 03, 2020	51.07	51.81	49.31	50.24	67,082	-0.57(-1.13%)
Sep 02, 2020	50.51	51.33	50.05	50.81	29,193	+0.26(+0.51%)
Sep 01, 2020	50.11	50.67	49.58	50.56	22,485	+0.62(+1.24%)
Aug 31, 2020	50.57	50.67	49.63	49.94	48,483	-0.20(-0.40%)
Aug 28, 2020	49.90	50.21	48.57	50.14	62,457	+0.37(+0.75%)
Aug 27, 2020	49.56	51.18	49.56	49.77	54,302	+0.14(+0.28%)
Aug 26, 2020	51.16	51.75	49.29	49.63	52,143	-1.70(-3.31%)
Aug 25, 2020	51.28	51.71	50.74	51.33	43,760	+0.59(+1.17%)
Aug 24, 2020	50.54	51.81	50.10	50.73	106,470	+0.49(+0.98%)
Aug 21, 2020	50.19	50.93	49.89	50.24	126,229	-0.10(-0.20%)
Aug 20, 2020	51.42	51.84	49.82	50.34	89,454	-1.30(-2.51%)
Aug 19, 2020	49.36	51.92	49.36	51.64	97,426	+2.34(+4.74%)
Aug 18, 2020	49.48	49.81	48.99	49.30	42,221	-0.29(-0.58%)
Aug 17, 2020	50.06	50.43	49.34	49.59	64,282	-0.79(-1.57%)
Aug 14, 2020	51.83	52.23	50.24	50.38	102,293	-1.74(-3.34%)
Aug 13, 2020	53.24	53.24	51.85	52.12	66,495	-1.35(-2.53%)
Aug 12, 2020	55.47	55.47	52.96	53.47	127,359	-1.36(-2.48%)
Aug 11, 2020	55.31	56.11	54.41	54.83	274,773	-0.36(-0.66%)
Aug 10, 2020	54.21	57.03	54.21	55.19	194,766	+1.20(+2.22%)
Aug 07, 2020	44.40	54.11	44.40	53.99	367,572	+11.61(+27.39%)
Aug 06, 2020	42.57	43.04	42.29	42.38	38,466	+0.03(+0.06%)
Aug 05, 2020	41.81	43.23	41.79	42.36	80,528	+0.98(+2.37%)
Aug 04, 2020	40.38	41.51	40.14	41.38	51,887	+0.73(+1.81%)
Aug 03, 2020	40.15	40.97	40.15	40.64	40,321	+0.21(+0.52%)
Jul 31, 2020	39.96	40.53	38.99	40.44	74,926	+0.14(+0.36%)
Jul 30, 2020	39.77	40.50	39.45	40.29	34,924	+0.14(+0.36%)
Jul 29, 2020	40.26	40.64	40.00	40.15	42,445	-0.12(-0.29%)
Jul 28, 2020	39.87	40.85	39.76	40.26	39,268	+0.04(+0.09%)
Jul 27, 2020	40.46	40.92	39.97	40.23	31,166	-0.40(-0.98%)
Jul 24, 2020	40.49	41.00	40.08	40.63	32,442	-0.04(-0.09%)
Jul 23, 2020	42.01	42.12	40.54	40.66	37,583	-1.46(-3.46%)
Jul 22, 2020	42.65	42.79	41.66	42.12	48,371	-0.69(-1.61%)
Jul 21, 2020	41.41	43.61	41.33	42.81	97,680	+1.69(+4.10%)
Jul 20, 2020	41.47	41.63	40.55	41.12	26,011	-0.39(-0.94%)
Jul 17, 2020	41.88	43.30	41.42	41.51	37,297	-0.36(-0.87%)
Jul 16, 2020	41.52	42.02	40.91	41.88	44,769	+0.42(+1.01%)
Jul 15, 2020	42.11	42.62	41.46	41.46	49,705	+0.11(+0.26%)
Jul 14, 2020	41.64	42.92	40.63	41.35	43,043	-0.21(-0.50%)
Jul 13, 2020	41.70	42.31	41.20	41.56	69,780	+0.34(+0.81%)
Jul 10, 2020	39.91	41.88	39.13	41.22	78,237	+1.05(+2.62%)
Jul 09, 2020	39.59	40.50	38.94	40.17	73,056	+0.39(+0.98%)
Jul 08, 2020	39.90	41.40	39.27	39.78	43,832	-0.30(-0.75%)
Jul 07, 2020	40.76	41.09	39.83	40.08	58,074	-1.10(-2.66%)
Jul 06, 2020	41.98	42.04	41.00	41.18	30,784	+0.03(+0.07%)
Jul 02, 2020	41.50	42.05	41.04	41.15	43,918	+0.25(+0.62%)
Jul 01, 2020	41.76	42.29	40.58	40.90	43,560	-0.95(-2.27%)
Jun 30, 2020	40.77	41.85	40.77	41.85	69,084	+0.72(+1.76%)
Jun 29, 2020	40.35	41.98	40.35	41.12	59,934	+0.93(+2.32%)
Jun 26, 2020	40.09	40.56	39.78	40.19	107,921	-0.16(-0.40%)
Jun 25, 2020	40.15	40.89	39.78	40.35	46,203	+0.15(+0.36%)
Jun 24, 2020	38.86	40.60	38.70	40.21	93,151	+1.19(+3.04%)
Jun 23, 2020	40.15	40.43	38.85	39.02	45,745	-1.04(-2.60%)
Jun 22, 2020	40.07	40.71	39.85	40.06	31,346	-0.24(-0.58%)
Jun 19, 2020	40.89	40.89	39.70	40.30	80,444	-0.17(-0.43%)
Jun 18, 2020	40.56	40.77	40.40	40.47	27,195	-0.12(-0.29%)
Jun 17, 2020	41.57	41.57	40.29	40.59	35,280	-0.78(-1.88%)
Jun 16, 2020	41.60	41.76	40.62	41.37	35,256	+1.05(+2.61%)
Jun 15, 2020	39.67	40.98	39.67	40.32	45,155	-0.40(-0.98%)
Jun 12, 2020	41.82	41.82	39.52	40.72	47,781	+0.29(+0.72%)
Jun 11, 2020	41.12	41.70	40.39	40.43	39,524	-2.01(-4.74%)
Jun 10, 2020	44.22	44.22	42.15	42.44	37,961	-1.78(-4.02%)
Jun 09, 2020	43.68	45.29	43.08	44.21	44,446	+0.06(+0.14%)
Jun 08, 2020	44.39	44.66	43.72	44.15	45,879	+0.56(+1.29%)
Jun 05, 2020	43.50	44.39	43.03	43.59	55,064	+0.37(+0.86%)
Jun 04, 2020	42.76	43.26	42.23	43.22	35,210	+0.25(+0.59%)
Jun 03, 2020	42.59	43.16	42.53	42.96	58,000	+1.04(+2.49%)
Jun 02, 2020	42.08	42.35	41.40	41.92	66,199	+0.32(+0.76%)
Jun 01, 2020	40.78	42.41	40.73	41.60	66,702	+0.96(+2.36%)
May 29, 2020	40.87	41.12	39.63	40.64	63,892	-0.59(-1.43%)
May 28, 2020	42.14	42.14	41.14	41.23	74,377	-0.79(-1.88%)
May 27, 2020	42.08	42.18	41.32	42.02	47,525	+0.76(+1.84%)
May 26, 2020	41.73	42.10	41.11	41.26	87,371	+0.63(+1.54%)
May 22, 2020	41.74	41.74	40.03	40.63	51,201	-0.80(-1.92%)
May 21, 2020	40.92	42.00	40.73	41.43	60,929	+0.67(+1.65%)
May 20, 2020	40.61	40.96	40.31	40.76	68,415	+0.68(+1.70%)
May 19, 2020	39.85	40.71	39.76	40.08	63,425	+0.22(+0.55%)
May 18, 2020	39.23	40.19	39.23	39.86	74,103	+1.79(+4.71%)
May 15, 2020	36.30	39.05	36.30	38.07	492,818	+1.79(+4.95%)
May 14, 2020	35.61	36.46	34.97	36.28	75,344	-0.30(-0.82%)
May 13, 2020	36.46	36.86	35.70	36.57	64,778	-0.27(-0.73%)
May 12, 2020	38.86	38.86	36.66	36.84	82,270	-1.77(-4.58%)
May 11, 2020	38.26	39.82	38.23	38.61	76,913	-0.21(-0.53%)
May 08, 2020	34.88	40.60	34.88	38.82	91,717	+1.36(+3.64%)
May 07, 2020	37.19	38.08	37.19	37.45	65,606	+0.97(+2.66%)
May 06, 2020	36.92	37.85	36.16	36.49	72,648	-0.26(-0.71%)
May 05, 2020	37.93	38.88	36.33	36.75	61,747	-0.55(-1.47%)
May 04, 2020	37.36	38.08	37.21	37.29	92,336	-0.40(-1.07%)
May 01, 2020	36.85	38.00	36.59	37.70	49,146	+0.32(+0.86%)
Apr 30, 2020	39.48	39.48	37.04	37.37	75,890	-2.69(-6.72%)
Apr 29, 2020	40.95	41.10	39.76	40.07	73,490	+0.17(+0.43%)
Apr 28, 2020	40.02	40.29	39.46	39.90	70,360	+0.88(+2.25%)
Apr 27, 2020	38.83	39.68	38.83	39.02	38,366	+0.35(+0.91%)
Apr 24, 2020	39.20	39.44	38.45	38.67	36,887	-0.05(-0.14%)
Apr 23, 2020	38.05	40.12	38.05	38.72	71,151	+0.87(+2.30%)
Apr 22, 2020	38.61	38.61	37.05	37.85	83,233	+0.54(+1.44%)
Apr 21, 2020	36.23	37.60	36.23	37.31	56,732	+0.04(+0.10%)
Apr 20, 2020	36.56	37.51	36.53	37.27	52,459	+0.17(+0.46%)
Apr 17, 2020	36.36	37.43	36.17	37.10	56,055	+1.62(+4.58%)
Apr 16, 2020	34.38	35.55	34.10	35.48	53,607	+1.00(+2.89%)
Apr 15, 2020	35.35	36.40	34.11	34.48	46,664	-1.71(-4.73%)
Apr 14, 2020	36.12	36.57	35.21	36.20	44,159	+0.39(+1.08%)
Apr 13, 2020	36.44	36.44	35.08	35.81	33,151	-1.01(-2.75%)
Apr 09, 2020	35.58	36.91	34.65	36.83	46,025	+1.96(+5.61%)
Apr 08, 2020	35.70	36.29	34.43	34.87	69,945	-0.58(-1.64%)
Apr 07, 2020	35.70	36.70	34.89	35.45	72,476	+0.55(+1.57%)
Apr 06, 2020	36.35	36.55	34.05	34.91	60,680	-0.29(-0.82%)
Apr 03, 2020	35.15	37.46	34.39	35.19	31,761	-0.44(-1.23%)
Apr 02, 2020	35.67	36.82	33.86	35.63	39,577	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services