Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0642	0.0642	0.0642	0	+0.00(+0.00%)
Feb 22, 2021		0.0642	0.0642	0.0642	0	-0.00(-3.17%)
Feb 19, 2021	0.0763	0.0763	0.0663	0.0663	8,200	-0.01(-17.33%)
Feb 10, 2021		0.0802	0.0802	0.0802	0	-0.01(-9.89%)
Jan 22, 2021		0.0890	0.0890	0.0890	0	-0.01(-11.00%)
Jan 11, 2021		0.1000	0.1000	0.1000	0	-0.00(-0.50%)
Jan 08, 2021	0.0992	0.1005	0.0992	0.1005	11,000	-0.01(-8.97%)
Jan 07, 2021	0.1104	0.1104	0.1104	0.1104	500	+0.03(+35.63%)
Dec 31, 2020		0.0814	0.0814	0.0814	0	+0.00(+0.62%)
Dec 29, 2020		0.0809	0.0809	0.0809	0	-0.01(-9.91%)
Dec 16, 2020		0.0898	0.0898	0.0898	0	+0.02(+28.29%)
Dec 14, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.76%)
Dec 10, 2020		0.1011	0.1011	0.1011	0	-0.00(-0.20%)
Dec 09, 2020	0.1013	0.1013	0.1013	0.1013	2,187	+0.03(+35.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.