Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guidewire Software Inc (NY: GWRE )

123.75 +4.66 (+3.91%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 114.03 114.49 110.52 110.99 1,213,300 -2.53(-2.23%)
Feb 25, 2021 118.84 119.41 113.00 113.52 1,143,189 -5.99(-5.01%)
Feb 24, 2021 119.89 120.83 117.81 119.51 660,991 -0.74(-0.62%)
Feb 23, 2021 121.47 122.50 117.10 120.25 725,008 -2.83(-2.30%)
Feb 22, 2021 124.34 124.86 122.15 123.08 393,946 -2.88(-2.29%)
Feb 19, 2021 125.69 127.62 125.31 125.96 314,800 +0.84(+0.67%)
Feb 18, 2021 123.93 126.31 123.06 125.12 285,405 -0.21(-0.17%)
Feb 17, 2021 126.71 126.71 124.26 125.33 332,346 -2.32(-1.82%)
Feb 16, 2021 128.81 129.80 126.09 127.65 588,252 -1.04(-0.81%)
Feb 12, 2021 127.58 129.31 126.80 128.69 297,500 +1.48(+1.16%)
Feb 11, 2021 127.69 128.22 126.51 127.21 451,745 +0.18(+0.14%)
Feb 10, 2021 126.60 128.21 125.89 127.03 409,171 +0.70(+0.55%)
Feb 09, 2021 124.01 126.90 123.67 126.33 341,095 +2.63(+2.13%)
Feb 08, 2021 122.21 125.00 121.78 123.70 375,083 +2.33(+1.92%)
Feb 05, 2021 121.23 122.44 120.66 121.37 247,300 +0.55(+0.46%)
Feb 04, 2021 120.16 120.90 118.66 120.82 341,600 +1.70(+1.43%)
Feb 03, 2021 119.44 120.70 118.33 119.12 373,850 -0.09(-0.08%)
Feb 02, 2021 116.09 120.47 115.54 119.21 721,974 +3.52(+3.04%)
Feb 01, 2021 115.65 116.11 114.19 115.69 564,421 +0.95(+0.83%)
Jan 29, 2021 117.85 118.31 114.04 114.74 793,500 -4.03(-3.39%)
Jan 28, 2021 118.33 119.92 117.68 118.77 892,760 +1.22(+1.04%)
Jan 27, 2021 120.40 121.09 117.34 117.55 1,009,355 -4.11(-3.38%)
Jan 26, 2021 122.96 123.32 120.53 121.66 528,215 -1.29(-1.05%)
Jan 25, 2021 124.73 124.73 120.22 122.95 567,940 -0.76(-0.61%)
Jan 22, 2021 124.90 125.50 123.56 123.71 448,100 -1.19(-0.95%)
Jan 21, 2021 126.21 126.21 124.54 124.90 361,153 -0.78(-0.62%)
Jan 20, 2021 127.64 128.05 125.66 125.68 478,361 -0.47(-0.37%)
Jan 19, 2021 125.81 126.87 124.54 126.15 560,541 +1.15(+0.92%)
Jan 15, 2021 125.62 127.06 124.22 125.00 280,000 -0.30(-0.24%)
Jan 14, 2021 127.68 128.50 125.12 125.30 897,553 -1.96(-1.54%)
Jan 13, 2021 129.00 129.65 126.57 127.26 458,054 -1.66(-1.29%)
Jan 12, 2021 130.78 131.07 128.00 128.92 328,441 -1.52(-1.17%)
Jan 11, 2021 129.26 131.58 128.98 130.44 387,753 -0.48(-0.37%)
Jan 08, 2021 133.90 134.22 130.06 130.92 756,600 -1.62(-1.22%)
Jan 07, 2021 128.91 132.91 128.13 132.54 802,356 +4.63(+3.62%)
Jan 06, 2021 125.13 129.44 124.25 127.91 599,668 +1.32(+1.04%)
Jan 05, 2021 125.03 127.21 125.03 126.59 289,027 +0.53(+0.42%)
Jan 04, 2021 128.40 128.40 123.08 126.06 487,384 -2.67(-2.07%)
Dec 31, 2020 128.73 128.73 128.73 248,825 +0.48(+0.37%)
Dec 30, 2020 128.15 128.71 127.41 128.25 248,825 +1.29(+1.02%)
Dec 29, 2020 128.73 129.76 126.87 126.96 224,421 -1.15(-0.90%)
Dec 28, 2020 127.72 128.39 126.27 128.11 322,596 +0.90(+0.71%)
Dec 24, 2020 128.07 128.84 127.01 127.21 179,800 -1.34(-1.04%)
Dec 23, 2020 127.42 129.39 126.66 128.55 461,155 +1.56(+1.23%)
Dec 22, 2020 126.79 128.20 125.76 126.99 505,575 +1.56(+1.24%)
Dec 21, 2020 124.76 126.23 123.42 125.43 420,762 -0.29(-0.23%)
Dec 18, 2020 124.92 125.92 123.80 125.72 1,362,300 -0.31(-0.25%)
Dec 17, 2020 126.95 126.95 124.29 126.03 823,980 +0.52(+0.41%)
Dec 16, 2020 126.45 127.83 125.00 125.51 547,445 -0.97(-0.77%)
Dec 15, 2020 127.13 127.30 125.42 126.48 373,422 +0.25(+0.20%)
Dec 14, 2020 127.24 128.59 124.89 126.23 682,592 +3.00(+2.43%)
Dec 11, 2020 122.23 124.43 121.90 123.23 920,200 +1.39(+1.14%)
Dec 10, 2020 120.24 122.75 119.82 121.84 521,548 +0.92(+0.76%)
Dec 09, 2020 123.19 124.82 119.00 120.92 1,160,219 -5.51(-4.36%)
Dec 08, 2020 125.90 127.89 125.13 126.43 1,151,610 +0.96(+0.77%)
Dec 07, 2020 128.70 129.36 125.07 125.47 558,019 -3.65(-2.83%)
Dec 04, 2020 127.15 129.66 127.10 129.12 456,000 +2.71(+2.14%)
Dec 03, 2020 123.15 127.17 123.15 126.41 331,556 +2.68(+2.17%)
Dec 02, 2020 123.19 124.19 121.51 123.73 300,944 -0.23(-0.19%)
Dec 01, 2020 123.25 124.50 121.79 123.96 404,746 +1.48(+1.21%)
Nov 30, 2020 123.00 124.93 122.29 122.48 722,697 -0.23(-0.19%)
Nov 27, 2020 120.03 122.82 119.78 122.71 159,400 +3.29(+2.75%)
Nov 25, 2020 119.02 120.00 117.87 119.42 421,200 +0.05(+0.04%)
Nov 24, 2020 119.50 120.45 117.70 119.37 419,871 +0.62(+0.52%)
Nov 23, 2020 118.07 119.21 117.25 118.75 551,812 +1.40(+1.19%)
Nov 20, 2020 117.87 118.71 117.19 117.35 339,000 -0.87(-0.74%)
Nov 19, 2020 113.82 118.31 113.56 118.22 448,666 +3.97(+3.47%)
Nov 18, 2020 114.09 115.88 113.51 114.25 510,386 +0.41(+0.36%)
Nov 17, 2020 110.10 114.49 108.96 113.84 565,882 +3.43(+3.11%)
Nov 16, 2020 109.85 111.32 109.22 110.41 540,071 +0.48(+0.44%)
Nov 13, 2020 109.37 110.00 107.65 109.93 409,400 +1.79(+1.66%)
Nov 12, 2020 109.08 109.86 107.57 108.14 467,974 -0.86(-0.79%)
Nov 11, 2020 109.73 110.52 108.28 109.00 1,304,407 +0.26(+0.24%)
Nov 10, 2020 109.00 109.57 105.65 108.74 814,229 -0.51(-0.47%)
Nov 09, 2020 108.86 110.82 107.90 109.25 1,246,356 +2.24(+2.09%)
Nov 06, 2020 104.66 107.54 103.90 107.01 426,800 +2.48(+2.37%)
Nov 05, 2020 103.92 104.90 102.38 104.53 440,340 +2.43(+2.38%)
Nov 04, 2020 101.65 103.83 101.36 102.10 596,353 +2.83(+2.85%)
Nov 03, 2020 96.57 99.89 96.54 99.27 292,766 +3.58(+3.74%)
Nov 02, 2020 97.15 98.46 93.94 95.69 542,448 -0.42(-0.44%)
Oct 30, 2020 98.75 99.24 94.75 96.11 691,400 -2.99(-3.02%)
Oct 29, 2020 98.69 99.90 96.78 99.10 665,143 +0.78(+0.79%)
Oct 28, 2020 96.91 100.06 95.77 98.32 510,839 -0.37(-0.37%)
Oct 27, 2020 99.90 100.43 98.66 98.69 567,217 -0.87(-0.87%)
Oct 26, 2020 100.93 101.03 98.31 99.56 784,165 -2.18(-2.14%)
Oct 23, 2020 103.93 103.93 101.66 101.74 387,200 -2.24(-2.15%)
Oct 22, 2020 103.00 104.57 100.88 103.98 475,959 +0.78(+0.76%)
Oct 21, 2020 103.42 103.69 100.30 103.20 541,030 -0.49(-0.47%)
Oct 20, 2020 103.45 104.56 103.14 103.69 658,825 +0.30(+0.29%)
Oct 19, 2020 105.50 106.11 103.05 103.39 698,995 -2.24(-2.12%)
Oct 16, 2020 103.77 106.54 103.03 105.63 885,000 +2.20(+2.13%)
Oct 15, 2020 102.04 103.89 100.37 103.43 993,776 +0.60(+0.58%)
Oct 14, 2020 106.49 106.49 101.21 102.83 1,709,165 -2.92(-2.76%)
Oct 13, 2020 115.40 117.72 103.81 105.75 1,779,485 -10.12(-8.73%)
Oct 12, 2020 116.53 117.89 115.34 115.87 255,116 +0.40(+0.35%)
Oct 09, 2020 114.54 116.75 114.54 115.47 483,400 +1.19(+1.04%)
Oct 08, 2020 114.32 115.00 111.50 114.28 469,307 +2.17(+1.94%)
Oct 07, 2020 107.09 112.41 107.09 112.11 673,135 +5.71(+5.37%)
Oct 06, 2020 103.28 107.00 103.00 106.40 520,206 +3.46(+3.36%)
Oct 05, 2020 103.48 103.91 102.20 102.94 335,712 -0.21(-0.20%)
Oct 02, 2020 104.41 106.26 102.75 103.15 416,300 -3.36(-3.15%)
Oct 01, 2020 105.15 107.19 105.00 106.51 475,613 +2.24(+2.15%)
Sep 30, 2020 105.25 107.22 103.05 104.27 609,919 -1.26(-1.19%)
Sep 29, 2020 106.27 107.12 105.49 105.53 256,648 -0.59(-0.56%)
Sep 28, 2020 105.91 107.54 105.82 106.12 267,307 +1.42(+1.36%)
Sep 25, 2020 103.22 105.00 102.27 104.70 479,500 +1.37(+1.33%)
Sep 24, 2020 103.39 105.03 102.37 103.33 349,394 -1.29(-1.23%)
Sep 23, 2020 106.50 107.11 104.46 104.62 402,624 -1.99(-1.87%)
Sep 22, 2020 105.59 106.65 103.70 106.61 316,203 +1.68(+1.60%)
Sep 21, 2020 102.90 105.13 101.02 104.93 526,843 +1.57(+1.52%)
Sep 18, 2020 105.99 106.43 101.85 103.36 1,019,700 -2.62(-2.47%)
Sep 17, 2020 105.61 107.18 104.34 105.98 675,780 -1.18(-1.10%)
Sep 16, 2020 107.47 108.65 106.77 107.16 392,431 +0.06(+0.06%)
Sep 15, 2020 106.90 109.44 105.15 107.10 456,849 +1.07(+1.01%)
Sep 14, 2020 107.23 108.19 105.96 106.03 544,504 +0.40(+0.38%)
Sep 11, 2020 109.24 109.71 104.68 105.63 445,300 -3.27(-3.00%)
Sep 10, 2020 112.70 113.59 108.79 108.90 354,179 -2.86(-2.56%)
Sep 09, 2020 111.78 112.42 109.47 111.76 498,354 +1.43(+1.30%)
Sep 08, 2020 112.55 113.77 110.28 110.33 618,760 -5.28(-4.57%)
Sep 04, 2020 115.89 117.34 111.23 115.61 768,400 -2.03(-1.73%)
Sep 03, 2020 120.00 122.23 114.60 117.64 1,911,367 -0.74(-0.63%)
Sep 02, 2020 121.21 122.40 116.34 118.38 1,054,589 +0.86(+0.73%)
Sep 01, 2020 113.24 118.05 113.24 117.52 614,577 +5.21(+4.64%)
Aug 31, 2020 112.88 113.13 111.66 112.31 723,934 +0.22(+0.20%)
Aug 28, 2020 109.95 113.33 109.95 112.09 467,100 +2.76(+2.52%)
Aug 27, 2020 111.58 111.58 109.18 109.33 421,032 -1.96(-1.76%)
Aug 26, 2020 110.69 113.38 110.48 111.29 512,434 +0.97(+0.88%)
Aug 25, 2020 108.90 111.44 108.41 110.32 538,326 +1.02(+0.93%)
Aug 24, 2020 110.50 111.70 108.63 109.30 540,209 -0.69(-0.63%)
Aug 21, 2020 111.25 111.46 109.81 109.99 330,900 -0.98(-0.88%)
Aug 20, 2020 109.92 111.51 109.51 110.97 591,547 +0.88(+0.80%)
Aug 19, 2020 113.33 113.48 109.53 110.09 480,285 -2.91(-2.58%)
Aug 18, 2020 113.58 114.21 112.44 113.00 430,874 +0.11(+0.10%)
Aug 17, 2020 111.34 113.15 110.99 112.89 610,288 +2.26(+2.04%)
Aug 14, 2020 109.36 112.27 109.02 110.63 716,400 +1.93(+1.78%)
Aug 13, 2020 106.34 109.67 106.34 108.70 386,173 +2.65(+2.50%)
Aug 12, 2020 107.05 108.21 105.27 106.05 400,029 -0.59(-0.55%)
Aug 11, 2020 107.09 108.53 105.55 106.64 671,159 -1.14(-1.06%)
Aug 10, 2020 114.40 114.57 106.97 107.78 892,200 -6.64(-5.80%)
Aug 07, 2020 118.55 118.66 114.14 114.42 841,900 -4.65(-3.91%)
Aug 06, 2020 119.24 120.24 118.22 119.07 224,237 -0.17(-0.14%)
Aug 05, 2020 118.46 119.91 118.08 119.24 261,628 +1.17(+0.99%)
Aug 04, 2020 118.89 119.04 117.53 118.07 208,113 -0.65(-0.55%)
Aug 03, 2020 118.42 119.26 116.69 118.72 213,739 +1.06(+0.90%)
Jul 31, 2020 119.03 119.03 115.08 117.66 333,900 -0.47(-0.40%)
Jul 30, 2020 118.35 118.97 116.11 118.13 502,308 -1.49(-1.25%)
Jul 29, 2020 118.22 120.62 118.22 119.62 266,693 +2.40(+2.05%)
Jul 28, 2020 118.79 119.51 116.92 117.22 208,290 -1.40(-1.18%)
Jul 27, 2020 117.63 119.70 117.12 118.62 222,698 +1.98(+1.70%)
Jul 24, 2020 117.81 118.40 116.00 116.64 531,000 -2.10(-1.77%)
Jul 23, 2020 121.30 122.99 118.45 118.74 304,049 -3.10(-2.54%)
Jul 22, 2020 121.88 123.43 121.25 121.84 649,819 +0.40(+0.33%)
Jul 21, 2020 122.07 122.51 120.75 121.44 359,593 -0.24(-0.20%)
Jul 20, 2020 116.53 122.01 116.42 121.68 449,299 +5.70(+4.91%)
Jul 17, 2020 114.77 116.27 114.28 115.98 324,200 +1.81(+1.59%)
Jul 16, 2020 113.73 114.67 113.13 114.17 386,449 -0.47(-0.41%)
Jul 15, 2020 114.70 115.33 113.45 114.64 261,181 +1.22(+1.08%)
Jul 14, 2020 112.02 113.56 111.06 113.42 597,004 -0.08(-0.07%)
Jul 13, 2020 118.00 118.22 112.82 113.50 723,451 -3.65(-3.12%)
Jul 10, 2020 117.15 117.60 116.19 117.15 602,100 -0.29(-0.25%)
Jul 09, 2020 116.22 117.75 114.95 117.44 463,846 +1.82(+1.57%)
Jul 08, 2020 113.73 115.66 113.32 115.62 328,073 +3.34(+2.97%)
Jul 07, 2020 112.42 113.69 111.95 112.28 605,912 -0.12(-0.11%)
Jul 06, 2020 113.73 114.41 111.69 112.40 395,892 -0.18(-0.16%)
Jul 02, 2020 113.50 113.81 112.34 112.58 299,400 -0.02(-0.02%)
Jul 01, 2020 110.53 113.04 110.53 112.60 390,203 +1.75(+1.58%)
Jun 30, 2020 108.55 110.97 108.55 110.85 670,900 +1.70(+1.56%)
Jun 29, 2020 110.55 110.55 107.98 109.15 564,736 -1.49(-1.35%)
Jun 26, 2020 108.06 110.74 107.55 110.64 2,054,500 +2.43(+2.25%)
Jun 25, 2020 106.81 108.39 105.29 108.21 610,141 +1.40(+1.31%)
Jun 24, 2020 108.51 109.43 105.88 106.81 455,989 -1.88(-1.73%)
Jun 23, 2020 109.00 110.37 108.25 108.69 595,403 +0.05(+0.05%)
Jun 22, 2020 107.13 108.81 106.56 108.64 365,793 +1.82(+1.70%)
Jun 19, 2020 108.30 108.71 106.22 106.82 584,500 -0.24(-0.22%)
Jun 18, 2020 106.60 107.65 105.65 107.06 506,219 +0.22(+0.21%)
Jun 17, 2020 106.71 107.92 106.25 106.84 494,205 +0.32(+0.30%)
Jun 16, 2020 106.50 107.34 104.88 106.52 707,303 +2.19(+2.10%)
Jun 15, 2020 102.00 104.85 100.43 104.33 433,265 +0.68(+0.66%)
Jun 12, 2020 103.92 105.33 101.06 103.65 410,100 +1.87(+1.84%)
Jun 11, 2020 105.11 106.22 101.78 101.78 482,728 -5.64(-5.25%)
Jun 10, 2020 107.44 108.89 106.36 107.42 368,815 -0.02(-0.02%)
Jun 09, 2020 108.56 108.96 106.81 107.44 396,476 -1.60(-1.47%)
Jun 08, 2020 106.39 109.18 104.75 109.04 774,810 +1.97(+1.84%)
Jun 05, 2020 105.58 108.51 104.81 107.07 683,800 +1.53(+1.45%)
Jun 04, 2020 113.99 114.57 104.73 105.54 1,582,850 -4.63(-4.20%)
Jun 03, 2020 107.86 110.75 107.44 110.17 1,192,007 +3.39(+3.17%)
Jun 02, 2020 106.60 106.87 103.54 106.78 955,627 +0.35(+0.33%)
Jun 01, 2020 102.71 107.56 102.40 106.43 886,964 +3.85(+3.75%)
May 29, 2020 101.75 102.81 100.66 102.58 1,104,400 +1.68(+1.67%)
May 28, 2020 99.45 102.62 98.50 100.90 538,671 +1.76(+1.78%)
May 27, 2020 100.06 100.75 97.89 99.14 961,197 -0.40(-0.40%)
May 26, 2020 102.34 102.34 99.37 99.54 646,356 -1.34(-1.33%)
May 22, 2020 99.04 100.93 98.33 100.88 399,800 +2.01(+2.03%)
May 21, 2020 98.99 99.52 97.53 98.87 464,310 +0.35(+0.36%)
May 20, 2020 97.12 98.70 95.59 98.52 591,096 +2.33(+2.42%)
May 19, 2020 95.54 97.61 95.47 96.19 483,599 +1.32(+1.39%)
May 18, 2020 95.04 96.41 94.46 94.87 463,654 +1.45(+1.55%)
May 15, 2020 91.71 93.95 91.50 93.42 272,500 +1.25(+1.36%)
May 14, 2020 89.99 92.24 88.69 92.17 369,894 +1.14(+1.25%)
May 13, 2020 93.20 93.60 90.09 91.03 413,915 -2.58(-2.76%)
May 12, 2020 97.07 97.12 93.42 93.61 469,980 -3.38(-3.48%)
May 11, 2020 96.67 98.92 95.59 96.99 660,997 -0.25(-0.26%)
May 08, 2020 97.00 97.65 96.22 97.24 370,800 +1.54(+1.61%)
May 07, 2020 94.25 96.22 93.67 95.70 440,287 +2.72(+2.93%)
May 06, 2020 92.79 93.88 91.45 92.98 466,556 +1.30(+1.42%)
May 05, 2020 89.78 92.05 89.66 91.68 376,988 +2.91(+3.28%)
May 04, 2020 86.03 89.04 86.03 88.77 322,377 +2.16(+2.49%)
May 01, 2020 89.15 89.43 85.59 86.61 526,200 -4.23(-4.66%)
Apr 30, 2020 91.00 91.90 89.03 90.84 868,015 +0.12(+0.13%)
Apr 29, 2020 89.06 92.17 88.34 90.72 497,185 +2.75(+3.13%)
Apr 28, 2020 90.83 91.12 87.23 87.97 428,124 -2.07(-2.30%)
Apr 27, 2020 88.28 90.75 88.04 90.04 475,533 +2.87(+3.29%)
Apr 24, 2020 87.53 88.08 86.27 87.17 262,000 +0.30(+0.35%)
Apr 23, 2020 87.90 89.51 86.39 86.87 410,547 -1.47(-1.66%)
Apr 22, 2020 86.70 89.00 85.52 88.34 349,767 +3.08(+3.61%)
Apr 21, 2020 88.15 88.75 83.66 85.26 605,363 -4.49(-5.00%)
Apr 20, 2020 88.42 90.43 87.25 89.75 412,047 +0.98(+1.10%)
Apr 17, 2020 86.34 88.87 85.08 88.77 507,600 +1.47(+1.68%)
Apr 16, 2020 86.50 87.71 85.18 87.30 647,688 +2.36(+2.78%)
Apr 15, 2020 85.37 85.93 84.38 84.94 460,992 -1.57(-1.81%)
Apr 14, 2020 86.40 87.90 85.51 86.51 859,671 +1.87(+2.21%)
Apr 13, 2020 82.04 85.39 81.97 84.64 590,791 +1.23(+1.47%)
Apr 09, 2020 84.32 84.71 81.78 83.41 1,103,400 +0.03(+0.04%)
Apr 08, 2020 80.89 83.99 79.98 83.38 450,592 +3.29(+4.11%)
Apr 07, 2020 82.37 82.37 79.69 80.09 446,994 -0.38(-0.47%)
Apr 06, 2020 76.41 80.84 76.00 80.47 682,884 +6.47(+8.74%)
Apr 03, 2020 73.18 74.42 71.64 74.00 1,113,200 +0.02(+0.03%)
Apr 02, 2020 74.30 77.09 72.47 73.98 791,958 -1.60(-2.12%)
Apr 01, 2020 77.37 79.34 75.00 75.58 905,048 -3.73(-4.70%)
Mar 31, 2020 82.49 83.01 78.50 79.31 1,232,376 -3.77(-4.54%)
Mar 30, 2020 81.61 84.07 81.43 83.08 968,301 +2.24(+2.77%)
Mar 27, 2020 81.88 83.58 79.85 80.84 596,600 -3.12(-3.72%)
Mar 26, 2020 80.87 84.78 80.03 83.96 977,270 +3.65(+4.54%)
Mar 25, 2020 78.88 84.19 75.80 80.31 1,546,785 +2.45(+3.15%)
Mar 24, 2020 78.06 80.67 77.20 77.86 1,264,059 +1.80(+2.37%)
Mar 23, 2020 81.25 81.50 74.14 76.06 1,483,765 -5.71(-6.98%)
Mar 20, 2020 85.00 85.86 80.36 81.77 1,410,100 -3.17(-3.73%)
Mar 19, 2020 79.99 87.06 78.90 84.94 1,697,424 +4.62(+5.75%)
Mar 18, 2020 80.45 83.63 76.91 80.32 1,370,969 -5.77(-6.70%)
Mar 17, 2020 79.05 86.29 75.58 86.09 1,756,216 +8.33(+10.71%)
Mar 16, 2020 73.00 82.16 72.40 77.76 1,605,766 -3.07(-3.80%)
Mar 13, 2020 81.55 81.81 73.95 80.83 1,537,600 +3.34(+4.31%)
Mar 12, 2020 76.03 81.91 73.83 77.49 1,580,022 -3.38(-4.18%)
Mar 11, 2020 81.78 84.23 79.44 80.87 1,747,706 -2.85(-3.40%)
Mar 10, 2020 85.78 85.78 81.30 83.72 2,106,737 +0.36(+0.43%)
Mar 09, 2020 85.14 86.39 83.05 83.36 1,674,905 -7.89(-8.65%)
Mar 06, 2020 91.02 91.62 89.24 91.25 1,865,100 -2.31(-2.47%)
Mar 05, 2020 94.78 98.68 91.06 93.56 4,912,622 -18.92(-16.82%)
Mar 04, 2020 107.49 112.59 107.43 112.48 1,370,399 +6.48(+6.11%)
Mar 03, 2020 112.28 113.21 103.79 106.00 1,310,622 -5.94(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.