Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3370 +0.0087 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.50	25.89	24.77	25.57	23,800	+0.08(+0.31%)
Feb 25, 2021	27.53	27.71	25.36	25.49	36,010	-2.04(-7.41%)
Feb 24, 2021	26.63	27.93	26.63	27.53	23,213	+0.27(+0.99%)
Feb 23, 2021	29.15	29.15	25.60	27.26	65,653	-1.82(-6.26%)
Feb 22, 2021	31.17	32.07	29.04	29.08	28,921	-2.10(-6.74%)
Feb 19, 2021	31.74	32.24	31.18	31.18	22,200	-0.34(-1.08%)
Feb 18, 2021	31.89	32.74	31.01	31.52	43,704	-0.68(-2.11%)
Feb 17, 2021	31.57	32.72	30.84	32.20	17,270	+0.32(+1.00%)
Feb 16, 2021	32.55	32.75	30.69	31.88	33,384	-0.72(-2.21%)
Feb 12, 2021	31.66	32.95	30.39	32.60	39,500	+0.65(+2.03%)
Feb 11, 2021	32.30	32.45	28.95	31.95	60,855	-0.24(-0.75%)
Feb 10, 2021	28.30	32.93	27.90	32.19	120,454	+3.99(+14.15%)
Feb 09, 2021	28.15	28.45	27.85	28.20	67,296	+0.03(+0.11%)
Feb 08, 2021	28.00	28.40	27.77	28.17	60,218	+0.38(+1.37%)
Feb 05, 2021	27.65	28.03	27.25	27.79	33,000	+0.03(+0.11%)
Feb 04, 2021	27.38	28.87	27.30	27.76	33,253	+0.46(+1.68%)
Feb 03, 2021	26.50	27.71	26.36	27.30	42,267	+0.82(+3.10%)
Feb 02, 2021	24.82	27.00	24.82	26.48	51,709	+1.42(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.