Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

179.20 +3.55 (+2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.06	128.20	125.17	126.97	181,962	+1.16(+0.93%)
Feb 25, 2021	129.38	130.26	125.25	125.80	255,322	-4.61(-3.53%)
Feb 24, 2021	128.13	130.47	127.10	130.41	167,458	+1.06(+0.82%)
Feb 23, 2021	127.34	129.94	125.17	129.35	214,646	-0.38(-0.29%)
Feb 22, 2021	131.44	131.75	129.67	129.74	160,234	-3.34(-2.51%)
Feb 19, 2021	134.43	134.43	132.82	133.07	95,425	-0.68(-0.51%)
Feb 18, 2021	132.95	133.99	132.13	133.75	101,916	-0.57(-0.42%)
Feb 17, 2021	133.64	134.35	132.82	134.32	107,329	-0.67(-0.49%)
Feb 16, 2021	135.70	135.98	134.52	134.98	108,795	-0.37(-0.27%)
Feb 12, 2021	134.12	135.35	133.85	135.35	88,886	+0.83(+0.62%)
Feb 11, 2021	134.65	134.72	133.60	134.52	139,192	+0.75(+0.56%)
Feb 10, 2021	134.73	134.80	132.62	133.77	106,800	-0.33(-0.25%)
Feb 09, 2021	133.94	134.64	133.94	134.10	103,928	-0.03(-0.02%)
Feb 08, 2021	134.09	134.21	133.31	134.13	107,458	+0.83(+0.62%)
Feb 05, 2021	133.37	133.68	132.60	133.30	186,355	+0.53(+0.40%)
Feb 04, 2021	132.01	132.79	131.32	132.77	77,846	+1.40(+1.07%)
Feb 03, 2021	132.82	132.82	131.37	131.37	95,086	-0.48(-0.37%)
Feb 02, 2021	130.98	132.17	130.91	131.86	114,025	+2.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.