Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.090	7.160	6.750	6.990	116,800	-0.04(-0.57%)
Feb 25, 2021	7.370	7.420	7.030	7.030	60,274	-0.32(-4.35%)
Feb 24, 2021	7.160	7.660	7.139	7.350	157,939	+0.20(+2.80%)
Feb 23, 2021	7.360	7.400	6.910	7.150	122,642	-0.25(-3.38%)
Feb 22, 2021	7.090	7.460	7.020	7.400	119,836	+0.39(+5.56%)
Feb 19, 2021	7.030	7.140	6.910	7.010	49,000	+0.11(+1.59%)
Feb 18, 2021	6.900	7.010	6.710	6.900	107,857	-0.03(-0.43%)
Feb 17, 2021	7.180	7.180	6.850	6.930	51,645	-0.19(-2.67%)
Feb 16, 2021	7.190	7.390	7.020	7.120	131,368	+0.15(+2.15%)
Feb 12, 2021	7.090	7.100	6.900	6.970	53,900	-0.03(-0.43%)
Feb 11, 2021	7.310	7.341	7.000	7.000	60,692	-0.31(-4.24%)
Feb 10, 2021	7.200	7.320	6.960	7.310	79,868	+0.15(+2.09%)
Feb 09, 2021	7.490	7.500	7.080	7.160	120,425	-0.31(-4.15%)
Feb 08, 2021	7.580	7.580	7.330	7.470	56,150	+0.05(+0.67%)
Feb 05, 2021	7.290	7.600	7.150	7.420	89,700	+0.16(+2.20%)
Feb 04, 2021	7.650	7.650	7.090	7.260	120,194	-0.48(-6.20%)
Feb 03, 2021	7.370	7.800	7.350	7.740	87,777	+0.39(+5.31%)
Feb 02, 2021	7.410	7.550	7.280	7.350	97,495	-0.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.