Indicators

Dana Inc (NY: DAN )

13.31 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.93	22.28	21.12	21.93	1,027,776	+0.15(+0.68%)
Feb 25, 2021	23.16	23.26	21.74	21.79	1,058,398	-1.15(-5.02%)
Feb 24, 2021	21.68	23.07	21.27	22.94	1,686,243	+1.46(+6.78%)
Feb 23, 2021	21.18	21.85	20.63	21.48	2,174,380	+0.01(+0.04%)
Feb 22, 2021	20.25	21.64	20.10	21.47	1,889,487	+0.95(+4.62%)
Feb 19, 2021	20.05	20.81	19.78	20.52	1,936,470	+1.19(+6.15%)
Feb 18, 2021	19.80	20.51	19.00	19.34	2,049,722	-1.68(-7.98%)
Feb 17, 2021	20.55	21.12	20.28	21.01	1,139,037	+0.17(+0.80%)
Feb 16, 2021	20.84	20.99	20.58	20.85	829,706	+0.28(+1.34%)
Feb 12, 2021	20.46	20.73	20.24	20.57	956,565	-0.17(-0.80%)
Feb 11, 2021	21.26	21.60	20.28	20.74	1,293,680	-0.42(-2.00%)
Feb 10, 2021	21.85	21.85	20.88	21.16	1,059,304	-0.42(-1.96%)
Feb 09, 2021	21.55	21.74	21.20	21.58	1,805,516	-0.09(-0.42%)
Feb 08, 2021	20.51	21.71	20.42	21.68	1,557,720	+1.35(+6.66%)
Feb 05, 2021	20.95	20.95	20.22	20.32	2,380,884	+0.33(+1.66%)
Feb 04, 2021	19.81	20.08	19.64	19.99	2,629,235	+0.29(+1.45%)
Feb 03, 2021	18.99	19.73	18.96	19.70	1,244,577	+0.68(+3.58%)
Feb 02, 2021	18.65	19.15	18.45	19.02	1,195,196	+0.71(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.