Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.73	14.00	12.81	13.73	4,434,100	-0.02(-0.15%)
Feb 25, 2021	14.50	14.77	13.50	13.75	5,967,962	-0.92(-6.27%)
Feb 24, 2021	15.01	15.28	14.34	14.67	6,070,942	-0.39(-2.59%)
Feb 23, 2021	14.58	15.29	13.76	15.06	8,757,514	-0.60(-3.83%)
Feb 22, 2021	15.00	17.81	14.97	15.66	14,663,755	+0.68(+4.54%)
Feb 19, 2021	14.70	15.38	14.45	14.98	3,524,800	+0.38(+2.60%)
Feb 18, 2021	14.76	15.03	14.42	14.60	4,103,258	-0.40(-2.67%)
Feb 17, 2021	15.00	15.27	14.80	15.00	3,225,190	-0.10(-0.66%)
Feb 16, 2021	15.50	15.50	14.87	15.10	5,049,308	-0.02(-0.13%)
Feb 12, 2021	14.91	15.12	14.55	15.12	3,329,900	+0.06(+0.40%)
Feb 11, 2021	15.30	15.40	14.62	15.06	5,322,159	-0.45(-2.90%)
Feb 10, 2021	15.63	15.70	15.10	15.51	4,078,347	-0.14(-0.89%)
Feb 09, 2021	15.38	15.70	15.15	15.65	3,309,802	+0.22(+1.43%)
Feb 08, 2021	15.60	15.75	15.11	15.43	4,292,961	-0.11(-0.71%)
Feb 05, 2021	15.53	15.73	14.65	15.54	6,840,400	-0.41(-2.57%)
Feb 04, 2021	15.19	16.54	14.90	15.95	9,870,527	+0.36(+2.31%)
Feb 03, 2021	15.46	15.95	15.33	15.59	6,671,571	+0.29(+1.90%)
Feb 02, 2021	15.31	15.62	14.87	15.30	4,558,358	+0.32(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.