Indicators

Yum Brands (NY: YUM )

135.33 -5.92 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.64	99.69	97.73	98.04	2,131,907	-1.11(-1.12%)
Feb 25, 2021	99.10	99.45	98.37	99.15	1,849,897	+0.02(+0.02%)
Feb 24, 2021	99.02	99.50	98.21	99.13	1,799,730	+0.03(+0.03%)
Feb 23, 2021	100.00	101.07	98.43	99.10	1,896,411	-0.34(-0.34%)
Feb 22, 2021	98.88	99.94	98.26	99.44	2,220,465	-0.11(-0.11%)
Feb 19, 2021	99.93	100.43	99.36	99.55	1,823,442	-0.23(-0.23%)
Feb 18, 2021	98.42	100.27	98.42	99.78	1,568,850	+0.98(+0.99%)
Feb 17, 2021	99.18	99.84	98.44	98.80	2,390,021	-1.19(-1.19%)
Feb 16, 2021	100.06	100.55	99.40	100.00	2,011,001	+0.12(+0.12%)
Feb 12, 2021	99.86	100.28	98.98	99.87	1,228,898	-0.01(-0.01%)
Feb 11, 2021	99.19	100.36	98.73	99.88	1,891,570	+1.10(+1.11%)
Feb 10, 2021	97.81	99.28	97.06	98.79	2,127,682	+1.60(+1.65%)
Feb 09, 2021	97.46	97.98	96.36	97.18	1,695,597	-0.23(-0.23%)
Feb 08, 2021	98.79	99.06	96.87	97.41	2,065,425	-1.87(-1.88%)
Feb 05, 2021	97.40	99.79	97.40	99.28	2,404,638	+2.21(+2.28%)
Feb 04, 2021	99.37	99.78	96.93	97.06	2,946,598	-1.64(-1.66%)
Feb 03, 2021	99.70	100.04	98.70	98.70	1,704,112	-1.48(-1.48%)
Feb 02, 2021	98.30	100.76	97.67	100.18	2,121,954	+3.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.