Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.61	81.52	77.23	78.35	186,272	-2.71(-3.34%)
Dec 30, 2021	81.10	81.99	79.35	81.06	129,812	-0.34(-0.41%)
Dec 29, 2021	81.59	82.26	80.82	81.39	55,452	-0.29(-0.36%)
Dec 28, 2021	82.22	82.56	81.05	81.69	62,869	-0.87(-1.06%)
Dec 27, 2021	81.07	83.31	81.07	82.56	66,056	+0.48(+0.58%)
Dec 23, 2021	80.66	82.50	79.57	82.08	57,025	+1.58(+1.97%)
Dec 22, 2021	82.45	83.17	79.78	80.49	67,783	-1.83(-2.22%)
Dec 21, 2021	81.12	83.03	77.64	82.32	217,621	+1.74(+2.16%)
Dec 20, 2021	82.44	82.88	80.44	80.58	112,543	-3.55(-4.22%)
Dec 17, 2021	84.52	85.76	81.50	84.13	458,714	-1.11(-1.30%)
Dec 16, 2021	88.65	89.86	83.15	85.24	202,920	-2.62(-2.98%)
Dec 15, 2021	88.94	90.05	86.29	87.86	145,217	-1.31(-1.47%)
Dec 14, 2021	91.08	93.39	88.05	89.17	153,204	-3.06(-3.32%)
Dec 13, 2021	95.05	95.05	90.85	92.23	232,558	-2.78(-2.92%)
Dec 10, 2021	97.21	97.67	91.97	95.00	175,786	-0.71(-0.74%)
Dec 09, 2021	101.28	103.41	94.25	95.72	245,040	-5.68(-5.61%)
Dec 08, 2021	104.33	105.78	101.37	101.40	135,051	-3.61(-3.44%)
Dec 07, 2021	107.41	110.40	104.79	105.01	66,943	-1.57(-1.47%)
Dec 06, 2021	105.12	109.98	103.99	106.58	103,833	+2.34(+2.24%)
Dec 03, 2021	107.40	109.64	102.95	104.24	89,741	-3.94(-3.64%)
Dec 02, 2021	105.97	108.61	105.06	108.18	102,414	+3.72(+3.56%)
Dec 01, 2021	104.92	109.89	104.03	104.46	90,789	+0.92(+0.89%)
Nov 30, 2021	108.03	110.04	103.54	103.54	78,155	-6.08(-5.54%)
Nov 29, 2021	110.29	110.63	106.94	109.61	75,989	+0.88(+0.81%)
Nov 26, 2021	106.32	108.75	104.96	108.73	50,336	-0.73(-0.67%)
Nov 24, 2021	110.05	113.42	107.85	109.46	95,387	-1.39(-1.25%)
Nov 23, 2021	114.03	115.79	110.67	110.85	82,170	-4.10(-3.57%)
Nov 22, 2021	115.13	117.82	114.39	114.95	72,005	-0.89(-0.77%)
Nov 19, 2021	116.23	119.10	115.53	115.84	69,813	-1.53(-1.30%)
Nov 18, 2021	120.98	117.50	116.47	117.37	96,529	-3.50(-2.89%)
Nov 17, 2021	121.38	122.14	119.82	120.87	57,424	-1.86(-1.52%)
Nov 16, 2021	124.57	125.02	122.23	122.73	54,940	-1.00(-0.81%)
Nov 15, 2021	123.91	127.59	122.89	123.73	85,739	+0.05(+0.04%)
Nov 12, 2021	124.73	130.70	123.03	123.68	112,243	-1.66(-1.32%)
Nov 11, 2021	114.64	125.65	114.64	125.34	76,595	+9.38(+8.09%)
Nov 10, 2021	111.85			115.96	108,279	+4.02(+3.59%)
Nov 09, 2021	124.81	124.81	107.05	111.94	274,381	-14.40(-11.40%)
Nov 08, 2021	125.82	128.18	125.34	126.34	57,382	+0.39(+0.31%)
Nov 05, 2021	126.86	127.62	124.52	125.94	43,100	+0.69(+0.55%)
Nov 04, 2021	125.09	126.94	124.06	125.25	67,820	-0.34(-0.27%)
Nov 03, 2021	126.24	127.13	123.48	125.59	78,512	-0.99(-0.78%)
Nov 02, 2021	127.53	129.57	125.98	126.58	69,089	-1.09(-0.86%)
Nov 01, 2021	126.56	129.09	126.53	127.67	68,971	+2.38(+1.90%)
Oct 29, 2021	122.74	125.68	122.74	125.29	64,509	+2.04(+1.65%)
Oct 28, 2021	120.67	124.35	120.67	123.25	49,255	+2.89(+2.40%)
Oct 27, 2021	119.00	121.53	119.44	120.36	51,796	+1.49(+1.25%)
Oct 26, 2021	122.22			118.88	67,782	-2.39(-1.97%)
Oct 25, 2021	122.64	124.86	121.05	121.27	52,128	-1.84(-1.50%)
Oct 22, 2021	126.01	127.13	121.83	123.11	61,941	-2.49(-1.98%)
Oct 21, 2021	120.80	126.22	120.80	125.60	46,158	+4.80(+3.97%)
Oct 20, 2021	116.87	124.53	116.87	120.80	89,851	+4.50(+3.87%)
Oct 19, 2021	115.65	117.86	114.14	116.31	62,095	+1.36(+1.18%)
Oct 18, 2021	114.83	116.48	113.48	114.95	81,885	-0.46(-0.40%)
Oct 15, 2021	121.27	121.27	115.12	115.41	90,658	-4.53(-3.78%)
Oct 14, 2021	122.25	123.13	119.58	119.94	38,789	-0.90(-0.74%)
Oct 13, 2021	124.44	124.82	118.10	120.84	101,213	-4.38(-3.50%)
Oct 12, 2021	128.95	130.25	124.81	125.22	81,795	-2.88(-2.25%)
Oct 11, 2021	124.50	128.29	124.18	128.10	92,610	+4.49(+3.63%)
Oct 08, 2021	123.44	126.22	122.22	123.62	77,995	+0.40(+0.33%)
Oct 07, 2021	120.03	126.27	120.03	123.22	161,616	+4.79(+4.04%)
Oct 06, 2021	112.08	118.71	110.45	118.43	100,816	+6.11(+5.44%)
Oct 05, 2021	108.56	112.56	107.28	112.32	66,441	+4.39(+4.07%)
Oct 04, 2021	104.60	108.32	104.40	107.93	78,502	+2.26(+2.14%)
Oct 01, 2021	104.53	106.74	102.78	105.67	51,674	+2.10(+2.03%)
Sep 30, 2021	104.43	106.16	103.88	103.56	50,391	-0.87(-0.83%)
Sep 29, 2021	102.95	105.38	102.95	104.43	26,021	+1.67(+1.63%)
Sep 28, 2021	106.13	106.67	102.57	102.76	49,307	-4.05(-3.79%)
Sep 27, 2021	104.53	107.48	104.53	106.81	47,443	+1.92(+1.83%)
Sep 24, 2021	103.14	105.61	103.09	104.89	32,937	+1.57(+1.52%)
Sep 23, 2021	102.18	103.78	101.95	103.32	35,301	+0.90(+0.88%)
Sep 22, 2021	99.29	103.50	98.95	102.42	51,674	+3.45(+3.49%)
Sep 21, 2021	99.24	101.26	98.48	98.97	42,114	-0.08(-0.09%)
Sep 20, 2021	99.69	100.52	98.14	99.06	45,490	-1.98(-1.96%)
Sep 17, 2021	100.17	101.49	98.72	101.04	154,087	+1.44(+1.45%)
Sep 16, 2021	99.36	100.65	97.94	99.60	38,752	+0.47(+0.47%)
Sep 15, 2021	100.33	101.53	99.05	99.13	220,567	-0.92(-0.92%)
Sep 14, 2021	102.48	103.39	99.69	100.05	42,728	-2.41(-2.35%)
Sep 13, 2021	104.11	104.36	102.03	102.46	71,801	-0.73(-0.71%)
Sep 10, 2021	105.16	105.31	103.22	103.19	33,143	-0.97(-0.93%)
Sep 09, 2021	103.33	105.14	102.66	104.16	69,480	+1.24(+1.21%)
Sep 08, 2021	102.36	103.23	101.19	102.92	36,568	+0.56(+0.55%)
Sep 07, 2021	102.58	103.08	101.81	102.36	68,977	+0.44(+0.43%)
Sep 03, 2021	99.06	102.08	99.06	101.92	48,980	+0.41(+0.40%)
Sep 02, 2021	104.77	104.91	99.18	101.51	72,310	-2.40(-2.31%)
Sep 01, 2021	99.99	107.69	99.41	103.91	109,386	-0.49(-0.47%)
Aug 31, 2021	103.31	104.43	102.46	104.39	46,011	+1.52(+1.47%)
Aug 30, 2021	102.91	104.03	102.11	102.88	61,944	-0.38(-0.37%)
Aug 27, 2021	98.17	103.60	98.17	103.26	70,824	+5.07(+5.16%)
Aug 26, 2021	98.93	98.93	97.81	98.20	31,191	-0.02(-0.02%)
Aug 25, 2021	99.22	99.22	97.65	98.21	64,482	-0.46(-0.46%)
Aug 24, 2021	97.10	99.30	96.69	98.67	66,569	+1.47(+1.51%)
Aug 23, 2021	96.04	97.60	95.38	97.21	70,322	+1.19(+1.24%)
Aug 20, 2021	98.17	98.94	95.80	96.02	129,350	-2.56(-2.60%)
Aug 19, 2021	101.87	102.93	98.11	98.58	120,148	-4.36(-4.23%)
Aug 18, 2021	101.86	104.09	101.19	102.94	76,918	+0.34(+0.34%)
Aug 17, 2021	103.28	103.28	101.54	102.59	56,936	-0.70(-0.68%)
Aug 16, 2021	103.52	105.45	103.15	103.29	52,355	-1.29(-1.24%)
Aug 13, 2021	106.15	106.15	103.64	104.58	53,654	-1.57(-1.47%)
Aug 12, 2021	107.56	109.13	105.71	106.15	49,725	-2.22(-2.05%)
Aug 11, 2021	106.22	108.64	106.22	108.37	52,628	+1.78(+1.67%)
Aug 10, 2021	105.22	106.78	103.78	106.59	60,946	+2.02(+1.93%)
Aug 09, 2021	106.64	107.50	102.55	104.57	153,091	-3.16(-2.93%)
Aug 06, 2021	98.04	111.12	97.81	107.72	592,509	+16.12(+17.60%)
Aug 05, 2021	94.58	94.58	90.36	91.60	104,001	-2.41(-2.57%)
Aug 04, 2021	93.77	95.30	92.57	94.01	52,365	-0.59(-0.62%)
Aug 03, 2021	95.54	96.36	93.97	94.60	71,314	-0.69(-0.72%)
Aug 02, 2021	93.73	95.86	93.73	95.29	96,704	+1.69(+1.80%)
Jul 30, 2021	91.29	94.44	90.73	93.60	122,927	+2.31(+2.53%)
Jul 29, 2021	89.99	91.71	89.60	91.29	59,424	+1.26(+1.40%)
Jul 28, 2021	89.90	91.15	88.65	90.03	43,719	+0.50(+0.56%)
Jul 27, 2021	89.00	90.04	88.50	89.53	60,946	-0.07(-0.07%)
Jul 26, 2021	89.89	91.11	89.24	89.60	35,747	-0.25(-0.28%)
Jul 23, 2021	90.64	90.64	88.89	89.85	59,358	-0.50(-0.56%)
Jul 22, 2021	89.70	91.13	89.38	90.35	45,891	-0.01(-0.01%)
Jul 21, 2021	88.80	91.20	88.32	90.36	73,379	+1.85(+2.09%)
Jul 20, 2021	89.76	92.22	88.51	88.51	133,048	-0.83(-0.93%)
Jul 19, 2021	84.84	89.52	84.79	89.34	103,302	+3.17(+3.68%)
Jul 16, 2021	86.54	87.33	84.46	86.17	165,044	+0.27(+0.31%)
Jul 15, 2021	84.44	86.23	84.23	85.90	100,240	+0.89(+1.05%)
Jul 14, 2021	86.66	87.24	84.51	85.00	419,514	-1.97(-2.26%)
Jul 13, 2021	86.35	87.30	84.79	86.97	75,348	+0.04(+0.04%)
Jul 12, 2021	85.67	87.08	84.99	86.93	84,687	+1.37(+1.60%)
Jul 09, 2021	86.08	86.87	84.74	85.56	180,184	+0.02(+0.02%)
Jul 08, 2021	85.09	87.81	84.24	85.54	219,328	-1.14(-1.31%)
Jul 07, 2021	87.46	88.03	85.75	86.68	136,638	-1.05(-1.20%)
Jul 06, 2021	89.88	89.92	87.38	87.73	84,881	-2.31(-2.57%)
Jul 02, 2021	90.64	91.23	88.93	90.04	69,593	-1.55(-1.69%)
Jul 01, 2021	92.86	92.97	91.00	91.59	37,474	-1.03(-1.12%)
Jun 30, 2021	92.64	93.16	90.30	92.62	76,314	-0.09(-0.10%)
Jun 29, 2021	92.83	93.05	91.36	92.72	65,027	-0.07(-0.07%)
Jun 28, 2021	91.77	92.97	90.83	92.78	82,227	+1.10(+1.20%)
Jun 25, 2021	91.61	93.90	91.14	91.68	290,385	+0.07(+0.08%)
Jun 24, 2021	88.72	91.65	88.13	91.61	109,673	+2.63(+2.95%)
Jun 23, 2021	86.61	89.43	84.28	88.98	151,621	+2.07(+2.38%)
Jun 22, 2021	84.15	87.33	84.00	86.91	199,067	+2.47(+2.92%)
Jun 21, 2021	86.66	86.66	83.84	84.44	145,777	-1.78(-2.06%)
Jun 18, 2021	88.21	90.16	86.22	86.22	182,502	-3.36(-3.75%)
Jun 17, 2021	87.79	90.39	87.21	89.59	123,449	+2.38(+2.72%)
Jun 16, 2021	85.35	87.89	85.35	87.21	94,595	+1.79(+2.09%)
Jun 15, 2021	85.23	86.16	83.05	85.42	104,832	-0.08(-0.10%)
Jun 14, 2021	85.00	86.35	84.07	85.51	158,251	+0.74(+0.87%)
Jun 11, 2021	80.84	84.80	80.55	84.77	178,192	+3.55(+4.37%)
Jun 10, 2021	81.05	81.46	79.34	81.22	92,810	-0.22(-0.27%)
Jun 09, 2021	79.71	82.44	79.20	81.45	206,391	+2.47(+3.13%)
Jun 08, 2021	76.39	79.19	75.70	78.98	100,760	+2.47(+3.23%)
Jun 07, 2021	76.09	76.53	75.92	76.51	49,485	+0.12(+0.16%)
Jun 04, 2021	76.34	76.82	74.54	76.39	82,721	+0.27(+0.35%)
Jun 03, 2021	76.60	78.47	75.74	76.12	125,673	-1.05(-1.36%)
Jun 02, 2021	74.37	77.41	74.37	77.17	201,288	+2.81(+3.78%)
Jun 01, 2021	75.18	75.83	72.97	74.36	108,116	-0.69(-0.92%)
May 28, 2021	74.52	75.62	74.06	75.05	114,940	+0.97(+1.31%)
May 27, 2021	73.59	74.77	73.59	74.08	99,133	+0.73(+0.99%)
May 26, 2021	71.86	73.80	71.86	73.35	63,089	+1.76(+2.46%)
May 25, 2021	71.52	72.37	70.36	71.59	70,158	+0.45(+0.63%)
May 24, 2021	71.79	71.79	69.92	71.14	66,098	-0.18(-0.25%)
May 21, 2021	71.73	72.54	70.74	71.32	331,739	+0.01(+0.01%)
May 20, 2021	70.99	72.29	69.88	71.31	69,922	+0.11(+0.16%)
May 19, 2021	68.13	71.00	68.13	71.20	91,736	+0.86(+1.23%)
May 18, 2021	70.92	71.42	69.99	70.34	93,632	-0.48(-0.68%)
May 17, 2021	70.82	71.44	69.49	70.82	76,656	-0.16(-0.22%)
May 14, 2021	69.39	71.13	69.27	70.98	61,492	+1.81(+2.61%)
May 13, 2021	68.87	69.48	68.44	69.17	69,425	+0.48(+0.70%)
May 12, 2021	68.96	69.91	68.33	68.69	98,390	-0.80(-1.15%)
May 11, 2021	69.20	70.20	68.47	69.48	93,876	+0.12(+0.17%)
May 10, 2021	72.81	74.02	69.14	69.36	116,865	-3.25(-4.48%)
May 07, 2021	74.63	75.48	70.66	72.62	53,064	+1.24(+1.74%)
May 06, 2021	71.84	72.29	70.55	71.37	145,962	+0.06(+0.09%)
May 05, 2021	70.18	71.67	68.81	71.31	54,307	+1.10(+1.57%)
May 04, 2021	69.01	70.81	67.71	70.21	84,272	+1.35(+1.97%)
May 03, 2021	68.16	69.43	67.81	68.85	52,416	+0.82(+1.20%)
Apr 30, 2021	67.24	69.09	66.79	68.04	132,944	+0.35(+0.52%)
Apr 29, 2021	67.51	69.32	67.51	67.69	36,786	+0.76(+1.14%)
Apr 28, 2021	66.85	67.32	65.52	66.93	64,672	+0.65(+0.98%)
Apr 27, 2021	66.17	66.99	66.17	66.28	62,937	-0.20(-0.31%)
Apr 26, 2021	67.26	68.02	66.24	66.48	94,456	-1.05(-1.55%)
Apr 23, 2021	67.20	68.79	65.65	67.53	170,605	+0.75(+1.12%)
Apr 22, 2021	69.38	69.50	66.72	66.78	110,784	-2.29(-3.31%)
Apr 21, 2021	67.70	69.55	67.67	69.07	67,108	+0.55(+0.80%)
Apr 20, 2021	69.04	69.08	67.46	68.52	43,252	-0.91(-1.31%)
Apr 19, 2021	70.59	70.59	68.75	69.43	37,927	-1.53(-2.15%)
Apr 16, 2021	70.25	71.41	69.59	70.96	64,961	+1.29(+1.85%)
Apr 15, 2021	70.86	71.25	68.82	69.67	35,768	-0.71(-1.01%)
Apr 14, 2021	70.47	71.95	70.07	70.38	238,654	-0.31(-0.45%)
Apr 13, 2021	70.18	71.15	68.19	70.70	130,540	+0.27(+0.38%)
Apr 12, 2021	70.92	70.92	69.66	70.43	40,910	-0.74(-1.04%)
Apr 09, 2021	72.38	72.66	70.18	71.17	40,466	-1.30(-1.79%)
Apr 08, 2021	71.36	72.88	71.36	72.47	61,438	+1.18(+1.65%)
Apr 07, 2021	72.20	72.70	71.10	71.29	39,248	-1.13(-1.56%)
Apr 06, 2021	72.65	73.83	72.17	72.42	55,141	-0.52(-0.71%)
Apr 05, 2021	73.67	73.67	71.49	72.94	78,397	-0.13(-0.18%)
Apr 01, 2021	71.03	73.15	70.70	73.07	41,653	+1.88(+2.64%)
Mar 31, 2021	69.81	72.29	69.81	71.19	88,380	+0.90(+1.28%)
Mar 30, 2021	70.64	70.77	69.04	70.29	107,405	-0.14(-0.20%)
Mar 29, 2021	71.42	74.88	70.04	70.43	112,804	-1.69(-2.34%)
Mar 26, 2021	69.85	72.53	69.45	72.12	174,921	+2.01(+2.87%)
Mar 25, 2021	66.53	70.48	66.53	70.10	110,262	+3.55(+5.33%)
Mar 24, 2021	69.12	70.02	65.89	66.56	182,581	-2.51(-3.64%)
Mar 23, 2021	68.13	70.20	68.13	69.07	108,011	+0.39(+0.57%)
Mar 22, 2021	68.39	69.70	68.11	68.68	58,874	+1.02(+1.51%)
Mar 19, 2021	68.72	70.45	67.35	67.66	107,586	-0.76(-1.11%)
Mar 18, 2021	68.67	70.10	68.13	68.42	87,382	-0.22(-0.32%)
Mar 17, 2021	69.88	71.01	68.47	68.64	82,481	-1.31(-1.87%)
Mar 16, 2021	70.44	70.99	69.73	69.95	68,510	-0.49(-0.70%)
Mar 15, 2021	70.12	71.07	69.61	70.44	72,473	+0.19(+0.28%)
Mar 12, 2021	71.81	74.13	69.50	70.24	623,934	+1.90(+2.78%)
Mar 11, 2021	63.11	68.53	62.64	68.34	135,615	+5.28(+8.38%)
Mar 10, 2021	63.90	64.32	62.85	63.06	141,945	-0.82(-1.29%)
Mar 09, 2021	66.20	66.20	63.24	63.89	77,913	-2.13(-3.23%)
Mar 08, 2021	64.58	66.16	64.46	66.02	96,992	+2.08(+3.25%)
Mar 05, 2021	65.71	67.13	63.29	63.94	146,865	-1.78(-2.71%)
Mar 04, 2021	66.63	68.54	63.55	65.72	167,273	-1.23(-1.84%)
Mar 03, 2021	69.42	70.71	66.59	66.95	158,364	-2.29(-3.31%)
Mar 02, 2021	69.88	71.42	67.26	69.24	230,073	+0.50(+0.73%)
Mar 01, 2021	66.94	74.14	65.33	68.74	847,656	+15.11(+28.18%)
Feb 26, 2021	54.33	54.60	52.85	53.63	56,113	-0.31(-0.57%)
Feb 25, 2021	54.00	54.63	53.67	53.93	41,774	+0.28(+0.52%)
Feb 24, 2021	54.93	54.93	53.48	53.66	57,613	-0.98(-1.80%)
Feb 23, 2021	55.33	55.81	54.48	54.64	34,409	-0.79(-1.42%)
Feb 22, 2021	54.86	55.66	54.23	55.43	38,575	+0.42(+0.76%)
Feb 19, 2021	55.32	55.80	54.52	55.01	89,349	-0.13(-0.24%)
Feb 18, 2021	55.52	55.77	54.15	55.14	63,775	+0.08(+0.15%)
Feb 17, 2021	53.39	55.28	53.39	55.06	82,194	+1.40(+2.61%)
Feb 16, 2021	54.41	54.66	53.55	53.66	73,162	+0.27(+0.50%)
Feb 12, 2021	53.59	53.59	52.82	53.39	35,850	-0.08(-0.16%)
Feb 11, 2021	54.51	54.75	53.33	53.47	90,111	-0.76(-1.41%)
Feb 10, 2021	54.36	54.46	53.44	54.24	48,021	+0.30(+0.56%)
Feb 09, 2021	52.16	53.94	52.16	53.93	38,500	+1.24(+2.36%)
Feb 08, 2021	51.73	52.69	51.73	52.69	66,905	+0.85(+1.63%)
Feb 05, 2021	52.31	52.31	50.89	51.84	40,738	-0.09(-0.18%)
Feb 04, 2021	51.79	52.51	51.22	51.93	51,312	+0.11(+0.21%)
Feb 03, 2021	51.77	52.86	51.59	51.82	43,103	-0.48(-0.92%)
Feb 02, 2021	52.32	52.56	51.27	52.30	46,511	+0.52(+1.01%)
Feb 01, 2021	51.42	52.68	49.74	51.78	74,285	+0.57(+1.11%)
Jan 29, 2021	53.74	53.74	51.20	51.21	65,942	-1.82(-3.44%)
Jan 28, 2021	55.98	55.98	52.93	53.03	116,240	-2.19(-3.97%)
Jan 27, 2021	53.90	56.76	53.61	55.22	117,250	+0.55(+1.01%)
Jan 26, 2021	52.25	55.21	51.87	54.67	136,313	+2.57(+4.93%)
Jan 25, 2021	51.90	52.53	51.04	52.10	43,835	+0.43(+0.84%)
Jan 22, 2021	49.60	51.86	49.60	51.67	51,385	+1.69(+3.39%)
Jan 21, 2021	50.64	50.64	49.68	49.97	27,111	-0.60(-1.18%)
Jan 20, 2021	50.26	50.65	49.22	50.57	32,536	+0.42(+0.84%)
Jan 19, 2021	50.31	50.31	49.04	50.15	40,135	+0.35(+0.70%)
Jan 15, 2021	49.75	50.32	49.14	49.80	38,131	-0.46(-0.92%)
Jan 14, 2021	50.02	50.77	49.33	50.26	37,450	+0.64(+1.30%)
Jan 13, 2021	50.23	50.23	49.09	49.62	52,886	-0.72(-1.43%)
Jan 12, 2021	49.90	50.70	49.76	50.33	40,238	+0.46(+0.92%)
Jan 11, 2021	48.79	49.94	48.45	49.87	69,628	+0.62(+1.25%)
Jan 08, 2021	50.16	50.57	48.68	49.26	21,401	-0.75(-1.49%)
Jan 07, 2021	50.07	50.62	49.15	50.00	24,071	+0.13(+0.26%)
Jan 06, 2021	48.48	50.61	48.48	49.87	62,861	+2.00(+4.17%)
Jan 05, 2021	47.98	48.63	47.76	47.88	28,739	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Homeowners Choice (NY: HCI )

Historical Prices

Sections

Services