Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.36	49.19	47.80	48.58	149,355	+0.34(+0.70%)
Nov 29, 2021	48.26	48.74	47.98	48.24	200,805	-0.60(-1.23%)
Nov 26, 2021	48.58	49.16	48.24	48.84	188,694	-0.78(-1.57%)
Nov 24, 2021	48.48	49.81	48.29	49.62	131,250	+1.16(+2.39%)
Nov 23, 2021	48.32	48.70	47.87	48.46	328,140	-0.84(-1.70%)
Nov 22, 2021	50.28	50.35	49.26	49.30	203,588	-2.16(-4.20%)
Nov 19, 2021	51.05	51.80	50.76	51.46	242,258	+0.97(+1.92%)
Nov 18, 2021	50.70	50.79	50.44	50.49	228,656	-0.67(-1.31%)
Nov 17, 2021	50.70	51.53	49.44	51.16	802,048	-1.14(-2.18%)
Nov 16, 2021	52.94	53.09	52.25	52.30	173,982	-0.49(-0.93%)
Nov 15, 2021	53.00	53.92	52.60	52.79	218,234	-0.03(-0.06%)
Nov 12, 2021	52.99	53.09	52.48	52.82	174,087	-0.58(-1.09%)
Nov 11, 2021	53.48	53.75	53.15	53.40	226,443	-0.88(-1.62%)
Nov 10, 2021	54.25			54.28	190,308	-2.16(-3.83%)
Nov 09, 2021	56.27	57.00	56.07	56.44	180,861	-0.68(-1.19%)
Nov 08, 2021	55.96	57.63	55.85	57.12	326,171	+2.84(+5.23%)
Nov 05, 2021	54.05	55.36	53.48	54.28	311,253	-1.36(-2.44%)
Nov 04, 2021	55.58	56.17	55.09	55.64	328,129	-0.68(-1.21%)
Nov 03, 2021	55.04	56.54	54.69	56.32	333,891	+2.04(+3.76%)
Nov 02, 2021	53.94	54.43	53.36	54.28	190,591	-0.12(-0.22%)
Nov 01, 2021	52.25	54.49	52.99	54.40	143,880	+1.41(+2.66%)
Oct 29, 2021	53.34	53.45	52.75	52.99	147,278	+0.36(+0.68%)
Oct 28, 2021	51.99	52.94	51.86	52.63	106,170	+0.92(+1.78%)
Oct 27, 2021	52.75	52.79	51.69	51.71	89,245	-0.79(-1.50%)
Oct 26, 2021	53.73			52.50	152,383	+0.95(+1.84%)
Oct 25, 2021	50.54	51.70		51.55	141,853	+0.62(+1.22%)
Oct 22, 2021	50.96	51.36		50.93	142,580	-1.01(-1.94%)
Oct 21, 2021	51.32	52.03	51.15	51.94	188,670	+0.33(+0.64%)
Oct 20, 2021	51.99	52.14	51.55	51.61	134,354	-0.79(-1.51%)
Oct 19, 2021	51.48	52.71	51.45	52.40	94,603	+0.75(+1.45%)
Oct 18, 2021	51.92	52.03	51.38	51.65	181,198	-1.92(-3.58%)
Oct 15, 2021	53.59	53.88	53.07	53.57	107,624	-0.64(-1.18%)
Oct 14, 2021	54.07	55.06	53.92	54.21	249,237	+0.14(+0.26%)
Oct 13, 2021	52.38	54.43	52.34	54.07	435,064	+3.98(+7.95%)
Oct 12, 2021	50.04	50.32	49.40	50.09	201,542	+0.38(+0.76%)
Oct 11, 2021	49.96	50.36	49.50	49.71	161,333	-0.10(-0.20%)
Oct 08, 2021	50.53	50.60	49.81	49.81	94,221	-0.43(-0.86%)
Oct 07, 2021	48.81	51.14	48.66	50.24	262,921	+0.77(+1.56%)
Oct 06, 2021	49.50	49.96	49.08	49.47	331,643	-1.10(-2.18%)
Oct 05, 2021	49.93	50.80	49.92	50.57	364,055	-0.68(-1.33%)
Oct 04, 2021	51.84	51.86	51.00	51.25	324,123	-2.34(-4.37%)
Oct 01, 2021	52.92	53.70	52.50	53.59	165,850	+0.98(+1.86%)
Sep 30, 2021	51.83	53.25	51.70	52.61	287,669	+0.44(+0.84%)
Sep 29, 2021	52.67	52.93	52.00	52.17	161,031	-0.59(-1.12%)
Sep 28, 2021	54.10	54.11	52.63	52.76	181,182	-1.43(-2.64%)
Sep 27, 2021	54.43	54.84	54.08	54.19	190,164	+0.74(+1.38%)
Sep 24, 2021	54.02	54.18	53.30	53.45	149,277	-0.67(-1.24%)
Sep 23, 2021	54.16	54.34	53.90	54.12	154,300	+0.14(+0.26%)
Sep 22, 2021	54.04	54.46	53.91	53.98	210,630	-0.06(-0.11%)
Sep 21, 2021	53.51	54.57	53.51	54.04	240,805	-0.79(-1.44%)
Sep 20, 2021	53.94	55.32	53.94	54.83	186,222	-0.81(-1.46%)
Sep 17, 2021	55.57	55.99	54.85	55.64	293,991	+0.35(+0.63%)
Sep 16, 2021	55.56	55.60	54.77	55.29	182,663	-0.17(-0.31%)
Sep 15, 2021	56.28	56.38	55.40	55.46	528,863	-1.35(-2.38%)
Sep 14, 2021	56.99	57.28	56.53	56.81	168,258	-0.97(-1.68%)
Sep 13, 2021	58.10	58.29	57.42	57.78	207,412	-0.35(-0.60%)
Sep 10, 2021	59.25	59.36	58.07	58.13	322,612	-1.79(-2.99%)
Sep 09, 2021	59.82	60.32	59.66	59.92	186,522	-1.03(-1.69%)
Sep 08, 2021	60.38	61.06	60.20	60.95	185,508	-0.08(-0.13%)
Sep 07, 2021	60.88	61.15	60.51	61.03	201,866	+0.81(+1.35%)
Sep 03, 2021	60.61	60.62	59.99	60.22	151,103	-0.90(-1.47%)
Sep 02, 2021	60.63	61.38	60.17	61.12	446,423	+2.02(+3.42%)
Sep 01, 2021	58.81	59.72	58.67	59.10	215,327	+0.28(+0.48%)
Aug 31, 2021	59.14	60.13	58.67	58.82	879,705	+3.85(+7.00%)
Aug 30, 2021	55.47	55.62	54.96	54.97	142,351	-0.93(-1.66%)
Aug 27, 2021	55.44	56.37	55.10	55.90	204,420	-0.51(-0.90%)
Aug 26, 2021	57.03	57.81	56.26	56.41	225,602	-0.62(-1.09%)
Aug 25, 2021	57.03	57.22	56.30	57.03	339,090	-0.11(-0.19%)
Aug 24, 2021	57.81	57.84	57.05	57.14	426,551	-0.18(-0.31%)
Aug 23, 2021	56.35	57.55	56.22	57.32	205,532	+1.89(+3.41%)
Aug 20, 2021	54.85	55.86	54.55	55.43	483,511	-1.05(-1.86%)
Aug 19, 2021	57.78	57.99	56.33	56.48	282,598	-2.59(-4.38%)
Aug 18, 2021	60.18	60.25	59.07	59.07	216,151	-0.45(-0.76%)
Aug 17, 2021	57.94	59.90	57.90	59.52	216,950	+1.01(+1.73%)
Aug 16, 2021	58.11	58.63	57.91	58.51	241,018	-0.18(-0.31%)
Aug 13, 2021	58.38	58.97	58.34	58.69	198,164	-0.18(-0.31%)
Aug 12, 2021	58.63	59.05	58.16	58.87	198,811	+0.36(+0.62%)
Aug 11, 2021	59.89	59.90	58.38	58.51	122,498	-0.65(-1.10%)
Aug 10, 2021	59.45	59.46	58.86	59.16	152,042	-0.29(-0.49%)
Aug 09, 2021	58.87	59.77	58.72	59.45	257,310	-0.69(-1.15%)
Aug 06, 2021	60.44	61.00	60.00	60.14	166,715	+0.08(+0.13%)
Aug 05, 2021	60.35	60.81	59.52	60.06	227,417	-0.67(-1.10%)
Aug 04, 2021	60.85	61.61	60.46	60.73	461,821	-0.27(-0.44%)
Aug 03, 2021	60.96	61.28	60.61	61.00	147,369	-0.46(-0.75%)
Aug 02, 2021	61.89	62.11	61.15	61.46	293,752	+0.92(+1.52%)
Jul 30, 2021	60.96	61.24	60.44	60.54	148,835	+0.00(+0.00%)
Jul 29, 2021	61.87	62.15	60.47	60.54	162,000	-0.53(-0.87%)
Jul 28, 2021	60.64	61.89	60.44	61.07	445,362	+0.70(+1.16%)
Jul 27, 2021	60.12	60.55	59.19	60.37	322,990	+0.29(+0.48%)
Jul 26, 2021	60.20	60.40	59.65	60.08	141,674	+0.17(+0.28%)
Jul 23, 2021	60.25	60.27	59.60	59.91	173,297	-0.20(-0.33%)
Jul 22, 2021	60.14	60.70	59.82	60.11	167,563	-0.59(-0.97%)
Jul 21, 2021	59.75	60.94	59.35	60.70	479,598	+0.85(+1.42%)
Jul 20, 2021	59.97	60.03	59.38	59.85	385,577	-0.25(-0.42%)
Jul 19, 2021	58.43	60.20	58.17	60.10	1,399,598	+0.05(+0.08%)
Jul 16, 2021	57.00	60.31	56.79	60.05	999,544	+2.82(+4.93%)
Jul 15, 2021	57.69	58.49	57.06	57.23	2,729,218	-8.57(-13.02%)
Jul 14, 2021	66.71	66.71	65.52	65.80	208,026	-1.20(-1.79%)
Jul 13, 2021	67.64	67.94	66.96	67.00	366,578	-1.50(-2.19%)
Jul 12, 2021	70.05	70.14	68.46	68.50	185,283	-0.22(-0.32%)
Jul 09, 2021	68.71	69.09	68.29	68.72	188,704	+2.49(+3.76%)
Jul 08, 2021	66.14	66.80	65.69	66.23	133,999	-0.55(-0.82%)
Jul 07, 2021	67.55	67.71	66.57	66.78	178,324	-1.64(-2.40%)
Jul 06, 2021	68.53	68.75	67.89	68.42	143,217	-0.56(-0.81%)
Jul 02, 2021	70.18	70.18	68.80	68.98	110,648	-1.22(-1.74%)
Jul 01, 2021	69.54	70.58	69.41	70.20	128,837	+1.31(+1.90%)
Jun 30, 2021	69.49	69.59	68.70	68.89	124,811	-1.25(-1.78%)
Jun 29, 2021	71.14	71.24	70.07	70.14	113,995	-1.55(-2.16%)
Jun 28, 2021	71.03	71.81	71.03	71.69	156,025	-0.36(-0.50%)
Jun 25, 2021	70.63	72.19	70.55	72.05	235,468	+3.19(+4.63%)
Jun 24, 2021	68.97	69.69	68.46	68.86	223,396	-0.36(-0.52%)
Jun 23, 2021	70.77	71.02	69.16	69.22	424,282	-2.51(-3.50%)
Jun 22, 2021	72.55	72.76	71.38	71.73	248,225	-1.77(-2.41%)
Jun 21, 2021	72.94	73.94	71.93	73.50	259,308	-0.27(-0.37%)
Jun 18, 2021	74.40	75.31	73.11	73.77	1,081,235	-2.31(-3.04%)
Jun 17, 2021	74.96	76.53	74.68	76.08	225,688	-0.17(-0.22%)
Jun 16, 2021	76.44	77.91	75.84	76.25	298,156	-1.34(-1.73%)
Jun 15, 2021	78.74	78.76	77.26	77.59	72,934	-1.43(-1.81%)
Jun 14, 2021	79.06	79.16	78.59	79.02	101,908	-0.32(-0.40%)
Jun 11, 2021	79.77	79.78	78.81	79.34	111,023	-1.33(-1.65%)
Jun 10, 2021	80.21	81.12	79.89	80.67	157,034	+1.10(+1.38%)
Jun 09, 2021	78.58	80.28	78.29	79.57	333,670	+4.43(+5.90%)
Jun 08, 2021	76.63	77.13	74.71	75.14	176,995	+0.29(+0.39%)
Jun 07, 2021	73.88	75.72	73.76	74.85	169,386	+1.18(+1.60%)
Jun 04, 2021	73.67	74.46	73.55	73.67	130,400	+0.07(+0.10%)
Jun 03, 2021	72.94	73.87	72.46	73.60	126,823	-0.31(-0.42%)
Jun 02, 2021	73.77	74.51	73.22	73.91	165,222	+0.08(+0.11%)
Jun 01, 2021	75.13	75.47	73.72	73.83	137,586	-2.31(-3.03%)
May 28, 2021	76.06	77.27	76.00	76.14	207,496	-0.32(-0.42%)
May 27, 2021	75.38	77.00	74.91	76.46	350,443	+3.20(+4.37%)
May 26, 2021	73.19	73.72	72.89	73.26	125,036	+0.12(+0.16%)
May 25, 2021	73.50	73.76	73.13	73.14	171,062	+0.17(+0.23%)
May 24, 2021	74.16	74.25	72.79	72.97	139,082	-0.24(-0.33%)
May 21, 2021	74.08	74.14	73.08	73.21	112,424	-0.62(-0.84%)
May 20, 2021	72.31	74.37	72.23	73.83	234,782	+1.66(+2.30%)
May 19, 2021	73.17	73.45	71.91	72.17	327,800	-2.73(-3.64%)
May 18, 2021	75.32	76.13	74.83	74.90	267,040	-2.10(-2.73%)
May 17, 2021	77.11	77.86	76.55	77.00	137,381	+0.82(+1.08%)
May 14, 2021	75.28	76.54	75.13	76.18	186,597	+0.12(+0.16%)
May 13, 2021	75.47	76.42	75.08	76.06	390,480	+1.92(+2.59%)
May 12, 2021	71.98	74.44	71.95	74.14	426,803	+0.53(+0.72%)
May 11, 2021	71.84	73.92	71.67	73.61	277,990	+0.07(+0.10%)
May 10, 2021	71.11	74.52	70.77	73.54	569,790	-1.50(-2.00%)
May 07, 2021	77.26	78.08	73.81	75.04	553,779	-1.12(-1.47%)
May 06, 2021	75.53	76.16	74.80	76.16	277,308	-0.74(-0.96%)
May 05, 2021	77.07	77.48	76.62	76.90	328,221	-0.27(-0.35%)
May 04, 2021	77.76	77.86	76.83	77.17	232,662	-0.91(-1.17%)
May 03, 2021	78.01	78.67	77.42	78.08	195,650	+0.31(+0.40%)
Apr 30, 2021	77.75	78.63	77.58	77.77	178,900	-0.98(-1.24%)
Apr 29, 2021	78.45	79.14	78.10	78.75	232,275	-0.52(-0.66%)
Apr 28, 2021	79.11	79.95	78.93	79.27	308,403	-1.84(-2.27%)
Apr 27, 2021	82.06	82.07	80.57	81.11	213,494	-2.23(-2.68%)
Apr 26, 2021	83.36	83.77	82.03	83.34	148,859	+1.88(+2.31%)
Apr 23, 2021	81.38	82.02	80.82	81.46	139,000	-0.98(-1.19%)
Apr 22, 2021	82.78	83.08	82.01	82.44	123,084	-0.70(-0.84%)
Apr 21, 2021	81.58	83.15	81.19	83.14	325,015	+3.48(+4.37%)
Apr 20, 2021	79.16	79.66	78.70	79.66	158,333	+0.83(+1.05%)
Apr 19, 2021	79.61	79.78	78.28	78.83	218,202	-0.32(-0.40%)
Apr 16, 2021	79.57	79.69	78.20	79.15	422,000	-0.24(-0.30%)
Apr 15, 2021	79.17	80.42	79.04	79.39	567,160	-1.09(-1.35%)
Apr 14, 2021	81.51	82.29	80.44	80.48	574,606	+2.18(+2.78%)
Apr 13, 2021	76.50	78.45	76.38	78.30	422,132	+0.91(+1.18%)
Apr 12, 2021	76.61	77.86	75.94	77.39	386,120	-0.42(-0.54%)
Apr 09, 2021	77.92	78.16	77.28	77.81	198,800	-0.08(-0.10%)
Apr 08, 2021	78.03	78.72	77.74	77.89	148,521	+0.93(+1.21%)
Apr 07, 2021	77.94	78.33	76.61	76.96	260,491	-1.92(-2.43%)
Apr 06, 2021	79.20	79.86	78.47	78.88	300,664	-1.37(-1.71%)
Apr 05, 2021	80.28	80.76	79.41	80.25	156,678	+1.06(+1.34%)
Apr 01, 2021	78.43	79.74	78.10	79.19	278,500	+2.10(+2.72%)
Mar 31, 2021	76.58	78.38	76.40	77.09	281,880	+0.65(+0.85%)
Mar 30, 2021	75.42	76.65	74.85	76.44	388,870	-0.56(-0.73%)
Mar 29, 2021	75.53	77.32	75.53	77.00	328,521	+0.47(+0.61%)
Mar 26, 2021	77.05	77.27	75.77	76.53	218,600	+0.38(+0.50%)
Mar 25, 2021	75.19	76.28	74.51	76.15	425,249	-1.54(-1.98%)
Mar 24, 2021	77.64	78.76	77.13	77.69	242,524	-1.28(-1.62%)
Mar 23, 2021	80.15	80.22	78.80	78.97	271,182	-3.00(-3.66%)
Mar 22, 2021	80.44	82.23	80.32	81.97	157,877	-0.22(-0.27%)
Mar 19, 2021	81.06	82.24	80.67	82.19	189,800	+1.71(+2.12%)
Mar 18, 2021	80.60	81.76	80.31	80.48	156,251	-0.15(-0.19%)
Mar 17, 2021	80.40	80.70	79.59	80.63	256,547	-1.27(-1.55%)
Mar 16, 2021	82.13	82.69	81.15	81.90	204,387	-1.18(-1.42%)
Mar 15, 2021	82.94	84.13	82.51	83.08	142,377	+0.69(+0.84%)
Mar 12, 2021	81.72	82.39	81.37	82.39	117,000	-1.09(-1.31%)
Mar 11, 2021	83.28	83.77	82.61	83.48	83,533	+1.07(+1.30%)
Mar 10, 2021	83.88	84.20	82.30	82.41	196,920	-1.10(-1.32%)
Mar 09, 2021	83.68	85.46	83.22	83.51	258,790	+2.84(+3.52%)
Mar 08, 2021	82.09	82.36	80.63	80.67	287,885	-3.03(-3.62%)
Mar 05, 2021	83.69	83.78	82.26	83.70	365,600	-1.18(-1.39%)
Mar 04, 2021	86.21	87.32	84.74	84.88	695,996	+2.56(+3.11%)
Mar 03, 2021	83.30	83.45	81.55	82.32	144,062	-2.04(-2.42%)
Mar 02, 2021	84.90	85.12	84.06	84.36	127,930	-0.27(-0.32%)
Mar 01, 2021	84.21	84.67	83.51	84.63	179,919	+2.03(+2.46%)
Feb 26, 2021	83.26	83.46	81.37	82.60	261,900	-2.54(-2.98%)
Feb 25, 2021	86.75	86.75	84.62	85.14	247,726	+0.49(+0.58%)
Feb 24, 2021	84.99	85.48	84.23	84.65	205,500	-0.73(-0.86%)
Feb 23, 2021	86.08	86.82	84.32	85.38	472,676	-0.31(-0.36%)
Feb 22, 2021	83.56	86.24	83.21	85.69	519,417	-0.59(-0.68%)
Feb 19, 2021	83.08	86.51	83.02	86.28	619,600	+2.48(+2.96%)
Feb 18, 2021	82.98	84.29	82.34	83.80	177,082	-0.34(-0.40%)
Feb 17, 2021	85.20	85.48	83.94	84.14	353,732	-1.42(-1.66%)
Feb 16, 2021	82.22	87.35	81.89	85.56	987,580	-0.73(-0.85%)
Feb 12, 2021	85.97	86.50	84.93	86.29	420,400	+0.51(+0.59%)
Feb 11, 2021	86.78	88.09	85.22	85.78	923,830	-4.12(-4.58%)
Feb 10, 2021	94.67	96.71	89.00	89.90	2,156,898	-19.41(-17.76%)
Feb 09, 2021	108.22	109.72	108.10	109.31	138,674	+1.94(+1.81%)
Feb 08, 2021	106.14	107.97	106.08	107.37	133,838	+2.03(+1.93%)
Feb 05, 2021	104.97	105.84	104.80	105.34	99,800	+0.15(+0.14%)
Feb 04, 2021	104.05	105.34	103.73	105.19	85,759	+1.17(+1.12%)
Feb 03, 2021	104.07	105.81	103.88	104.02	129,178	-1.70(-1.61%)
Feb 02, 2021	105.42	105.94	105.00	105.72	101,743	+1.61(+1.55%)
Feb 01, 2021	105.58	105.72	103.88	104.11	87,864	-0.19(-0.18%)
Jan 29, 2021	104.29	105.63	103.00	104.30	329,100	-2.60(-2.43%)
Jan 28, 2021	107.36	108.37	106.71	106.90	336,993	-2.14(-1.96%)
Jan 27, 2021	109.14	109.81	107.97	109.04	363,137	-2.24(-2.01%)
Jan 26, 2021	110.85	112.03	110.60	111.28	223,616	-0.04(-0.04%)
Jan 25, 2021	109.77	111.54	109.64	111.32	212,512	+0.13(+0.12%)
Jan 22, 2021	107.11	111.22	106.92	111.19	472,800	-0.75(-0.67%)
Jan 21, 2021	113.67	113.71	110.67	111.94	252,700	+3.43(+3.16%)
Jan 20, 2021	107.91	108.90	107.62	108.51	197,341	+0.78(+0.72%)
Jan 19, 2021	106.53	107.79	105.24	107.73	289,732	+7.72(+7.72%)
Jan 15, 2021	99.75	100.63	99.28	100.01	372,000	-1.71(-1.68%)
Jan 14, 2021	100.82	102.00	100.44	101.72	132,528	+1.21(+1.20%)
Jan 13, 2021	100.81	102.16	99.88	100.51	163,690	-2.04(-1.99%)
Jan 12, 2021	103.80	104.94	101.84	102.55	131,335	-0.47(-0.46%)
Jan 11, 2021	100.54	103.27	99.79	103.02	208,145	-0.41(-0.40%)
Jan 08, 2021	100.94	103.58	100.50	103.43	257,600	+3.91(+3.93%)
Jan 07, 2021	96.64	99.58	96.58	99.52	236,458	+0.15(+0.15%)
Jan 06, 2021	96.82	99.56	96.75	99.37	249,914	+0.11(+0.11%)
Jan 05, 2021	98.77	99.47	97.71	99.26	81,473	+0.24(+0.24%)
Jan 04, 2021	99.34	99.70	98.16	99.02	120,139	+0.04(+0.04%)
Dec 31, 2020		98.98	98.98	98.98	109,803	-0.84(-0.84%)
Dec 30, 2020	99.11	100.75	99.11	99.82	109,803	+0.28(+0.28%)
Dec 29, 2020	98.82	99.96	98.66	99.54	168,808	+1.76(+1.80%)
Dec 28, 2020	97.92	99.39	97.17	97.78	143,924	-1.51(-1.52%)
Dec 24, 2020	99.92	99.92	98.53	99.29	41,600	-0.26(-0.26%)
Dec 23, 2020	101.00	101.12	98.89	99.55	194,540	+1.62(+1.65%)
Dec 22, 2020	96.64	98.68	96.22	97.93	263,597	+1.08(+1.12%)
Dec 21, 2020	95.25	97.88	94.53	96.85	888,999	-2.73(-2.74%)
Dec 18, 2020	98.07	99.59	97.75	99.58	713,000	+2.67(+2.76%)
Dec 17, 2020	93.68	97.28	93.01	96.91	2,093,002	-0.11(-0.11%)
Dec 16, 2020	99.86	100.81	96.26	97.02	1,784,177	-22.43(-18.78%)
Dec 15, 2020	119.17	119.81	117.90	119.45	100,744	+1.92(+1.63%)
Dec 14, 2020	116.74	119.70	116.74	117.53	109,108	-0.36(-0.31%)
Dec 11, 2020	118.08	119.43	117.12	117.89	96,100	-0.91(-0.77%)
Dec 10, 2020	118.58	119.38	117.92	118.80	71,817	+0.68(+0.58%)
Dec 09, 2020	119.35	120.21	117.06	118.12	131,649	-1.69(-1.41%)
Dec 08, 2020	116.85	119.92	116.80	119.81	176,343	-0.35(-0.29%)
Dec 07, 2020	119.48	121.34	119.48	120.16	107,927	-1.49(-1.22%)
Dec 04, 2020	123.01	123.03	120.87	121.65	108,600	-0.99(-0.81%)
Dec 03, 2020	123.61	123.85	122.47	122.64	65,745	-2.18(-1.75%)
Dec 02, 2020	124.67	125.85	123.86	124.82	105,999	-2.37(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galapagos NV ADR (NQ: GLPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Galapagos NV ADR (NQ: GLPG )

Historical Prices

Sections

Services