Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.34 26.76 25.59 25.75 386,956 -0.92(-3.45%)
Nov 29, 2021 26.94 28.36 26.57 26.67 187,875 -0.55(-2.02%)
Nov 26, 2021 28.18 28.76 27.17 27.22 118,414 -1.63(-5.65%)
Nov 24, 2021 27.98 29.01 27.48 28.85 154,627 +0.69(+2.46%)
Nov 23, 2021 28.37 28.60 27.70 28.16 152,759 -0.35(-1.22%)
Nov 22, 2021 28.86 29.10 28.20 28.51 142,634 -0.01(-0.05%)
Nov 19, 2021 28.66 28.91 28.26 28.52 83,520 -0.33(-1.14%)
Nov 18, 2021 29.51 29.05 28.78 28.85 143,296 -0.66(-2.24%)
Nov 17, 2021 29.51 29.75 28.71 29.51 245,507 -0.03(-0.10%)
Nov 16, 2021 28.98 29.55 28.69 29.54 143,196 +0.47(+1.62%)
Nov 15, 2021 29.83 29.83 28.91 29.07 263,365 -0.67(-2.25%)
Nov 12, 2021 29.83 29.96 29.13 29.74 110,946 +0.18(+0.61%)
Nov 11, 2021 29.74 30.00 29.37 29.56 132,202 +0.00(+0.00%)
Nov 10, 2021 29.54 29.56 161,835 -0.21(-0.71%)
Nov 09, 2021 30.44 30.44 29.71 29.77 126,185 -0.76(-2.49%)
Nov 08, 2021 31.19 31.41 30.18 30.53 157,065 -0.44(-1.42%)
Nov 05, 2021 30.58 32.00 30.51 30.97 307,374 +0.49(+1.61%)
Nov 04, 2021 31.20 31.49 30.36 30.48 296,376 -0.41(-1.33%)
Nov 03, 2021 29.55 30.97 29.46 30.89 204,694 +1.32(+4.46%)
Nov 02, 2021 29.50 29.63 29.09 29.57 100,049 +0.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.