Indicators

Reckitt Benckiser (OP: RBGPF )

58.82 +0.16 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.76	83.67	79.90	80.90	2,917	-2.77(-3.32%)
Nov 29, 2021	83.67	83.67	83.67	83.67	556	+0.72(+0.87%)
Nov 26, 2021	83.07	83.36	82.96	82.96	1,529	+0.71(+0.86%)
Nov 24, 2021	82.25	82.25	82.25	82.25	659	-0.46(-0.56%)
Nov 23, 2021	82.76	82.76	82.71	82.71	1,916	-0.90(-1.08%)
Nov 22, 2021	84.10	84.10	82.70	83.62	2,002	+0.33(+0.40%)
Nov 19, 2021	83.84	83.84	83.28	83.28	1,329	+0.91(+1.11%)
Nov 18, 2021	80.67	82.44	80.67	82.37	3,062	+1.01(+1.24%)
Nov 17, 2021	81.36	81.36	81.36	81.36	547	-1.10(-1.33%)
Nov 16, 2021	82.86	82.86	82.46	82.46	1,509	-1.40(-1.67%)
Nov 15, 2021	83.86	83.86	83.86	83.86	571	+1.16(+1.40%)
Nov 12, 2021	87.35	87.35	82.25	82.70	1,802	+0.41(+0.50%)
Nov 11, 2021	82.66	83.78	82.29	82.29	2,251	+0.53(+0.65%)
Nov 09, 2021	82.59	82.79	81.76	81.76	6,993	-1.16(-1.40%)
Nov 08, 2021	81.82	84.18	81.82	82.92	2,072	+1.37(+1.68%)
Nov 05, 2021	80.50	81.55	80.50	81.55	952	-1.70(-2.04%)
Nov 04, 2021	82.82	83.25	82.82	83.25	1,741	+0.75(+0.91%)
Nov 03, 2021	81.45	82.50	81.45	82.50	568	-0.96(-1.15%)
Nov 02, 2021	83.33	83.46	81.05	83.46	101,329	+0.72(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.