Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.32 10.32 10.18 10.24 1,115,854 -0.07(-0.68%)
Oct 28, 2021 10.25 10.32 10.23 10.31 1,010,337 +0.06(+0.59%)
Oct 27, 2021 10.22 10.28 10.19 10.25 854,084 +0.00(+0.00%)
Oct 26, 2021 10.37 10.23 10.25 1,669,274 +0.02(+0.20%)
Oct 25, 2021 10.23 10.36 10.18 10.23 1,512,254 +0.00(+0.00%)
Oct 22, 2021 10.20 10.39 10.13 10.23 2,406,801 +0.03(+0.29%)
Oct 21, 2021 10.09 10.35 10.08 10.20 2,488,902 +0.09(+0.89%)
Oct 20, 2021 10.11 10.14 10.08 10.11 690,246 -0.01(-0.10%)
Oct 19, 2021 10.10 10.13 10.08 10.12 647,069 +0.02(+0.20%)
Oct 18, 2021 10.05 10.13 10.05 10.10 1,153,291 +0.04(+0.40%)
Oct 15, 2021 10.09 10.12 10.02 10.06 2,922,369 -0.05(-0.49%)
Oct 14, 2021 10.12 10.18 10.11 10.11 750,667 -0.03(-0.30%)
Oct 13, 2021 10.19 10.21 10.08 10.14 863,405 +0.00(+0.00%)
Oct 12, 2021 10.15 10.19 10.11 10.14 680,996 -0.01(-0.10%)
Oct 11, 2021 10.14 10.21 10.12 10.15 672,826 +0.00(+0.00%)
Oct 08, 2021 10.16 10.19 10.13 10.15 539,671 -0.02(-0.20%)
Oct 07, 2021 10.10 10.17 10.10 10.17 863,453 +0.05(+0.49%)
Oct 06, 2021 10.08 10.14 10.08 10.12 674,310 -0.04(-0.39%)
Oct 05, 2021 10.09 10.17 10.07 10.16 744,728 +0.04(+0.40%)
Oct 04, 2021 10.11 10.12 10.08 10.12 1,072,175 -0.02(-0.20%)
Oct 01, 2021 10.12 10.20 10.07 10.14 1,171,132 -0.01(-0.10%)
Sep 30, 2021 10.20 10.20 10.07 10.15 1,989,091 -0.08(-0.78%)
Sep 29, 2021 10.34 10.46 10.17 10.23 1,861,595 -0.04(-0.39%)
Sep 28, 2021 10.25 10.76 10.01 10.27 4,633,021 +0.04(+0.39%)
Sep 27, 2021 10.21 10.34 10.16 10.23 1,397,570 +0.01(+0.10%)
Sep 24, 2021 10.15 10.24 10.15 10.22 498,571 +0.02(+0.20%)
Sep 23, 2021 10.20 10.23 10.16 10.20 575,485 +0.00(+0.00%)
Sep 22, 2021 10.22 10.25 10.12 10.20 752,302 -0.05(-0.49%)
Sep 21, 2021 10.15 10.33 9.980 10.25 2,479,409 +0.14(+1.38%)
Sep 20, 2021 9.990 10.19 9.950 10.11 1,048,334 +0.04(+0.40%)
Sep 17, 2021 10.10 10.12 10.04 10.07 1,491,207 -0.04(-0.40%)
Sep 16, 2021 10.20 10.20 10.06 10.11 2,143,354 -0.09(-0.88%)
Sep 15, 2021 10.20 10.23 10.14 10.20 653,681 -0.05(-0.49%)
Sep 14, 2021 10.24 10.30 10.16 10.25 921,340 -0.01(-0.10%)
Sep 13, 2021 10.25 10.34 10.21 10.26 1,479,621 +0.04(+0.39%)
Sep 10, 2021 10.26 10.30 10.20 10.22 908,584 -0.05(-0.49%)
Sep 09, 2021 10.26 10.36 10.23 10.27 772,932 -0.04(-0.39%)
Sep 08, 2021 10.38 10.43 10.25 10.31 1,646,548 -0.13(-1.25%)
Sep 07, 2021 10.41 10.46 10.26 10.44 3,093,493 +0.04(+0.38%)
Sep 03, 2021 10.21 10.63 10.14 10.40 9,749,982 +0.40(+4.00%)
Sep 02, 2021 10.00 10.02 9.950 10.00 1,991,836 +0.00(+0.00%)
Sep 01, 2021 9.840 10.03 9.840 10.00 2,153,878 +0.15(+1.52%)
Aug 31, 2021 9.810 9.870 9.800 9.850 846,515 +0.02(+0.20%)
Aug 30, 2021 9.800 9.840 9.775 9.830 851,098 +0.03(+0.31%)
Aug 27, 2021 9.800 9.830 9.800 9.800 414,183 +0.00(+0.00%)
Aug 26, 2021 9.860 9.860 9.800 9.800 634,022 -0.04(-0.41%)
Aug 25, 2021 9.810 9.850 9.800 9.840 713,977 +0.03(+0.31%)
Aug 24, 2021 9.800 9.830 9.800 9.810 730,349 +0.00(+0.00%)
Aug 23, 2021 9.810 9.830 9.770 9.810 1,703,231 -0.03(-0.30%)
Aug 20, 2021 9.830 9.860 9.830 9.840 793,261 -0.02(-0.20%)
Aug 19, 2021 9.840 9.870 9.835 9.860 1,225,530 -0.01(-0.10%)
Aug 18, 2021 9.870 9.880 9.835 9.870 1,116,081 +0.01(+0.10%)
Aug 17, 2021 9.860 9.870 9.860 9.860 975,809 +0.00(+0.00%)
Aug 16, 2021 9.840 9.890 9.820 9.860 983,889 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.840 9.860 522,861 -0.04(-0.40%)
Aug 12, 2021 9.900 9.920 9.880 9.900 482,649 +0.00(+0.00%)
Aug 11, 2021 9.890 9.920 9.860 9.900 598,687 +0.02(+0.20%)
Aug 10, 2021 9.890 9.910 9.880 9.880 480,017 -0.01(-0.10%)
Aug 09, 2021 9.880 9.900 9.880 9.890 475,533 +0.00(+0.00%)
Aug 06, 2021 9.870 9.920 9.870 9.890 559,472 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.850 9.890 889,410 +0.00(+0.00%)
Aug 04, 2021 9.910 9.930 9.890 9.890 542,298 -0.02(-0.20%)
Aug 03, 2021 9.930 9.941 9.900 9.910 817,427 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.