Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.935 9.940 9.920 9.939 4,329 +0.01(+0.09%)
Oct 28, 2021 9.920 9.950 9.920 9.930 13,040 +0.01(+0.10%)
Oct 27, 2021 9.940 9.940 9.910 9.920 10,139 -0.02(-0.20%)
Oct 26, 2021 9.930 9.940 230,444 +0.04(+0.40%)
Oct 25, 2021 9.940 9.940 9.880 9.900 57,425 +0.01(+0.10%)
Oct 22, 2021 9.870 9.900 9.850 9.890 277,005 +0.04(+0.41%)
Oct 21, 2021 9.830 9.860 9.800 9.850 51,068 +0.01(+0.10%)
Oct 20, 2021 9.860 9.880 9.760 9.840 147,402 -0.04(-0.40%)
Oct 19, 2021 9.850 9.880 9.850 9.880 19,062 +0.04(+0.41%)
Oct 18, 2021 9.870 9.880 9.840 9.840 13,318 -0.03(-0.30%)
Oct 15, 2021 9.860 9.880 9.850 9.870 4,008 +0.02(+0.20%)
Oct 14, 2021 9.800 9.850 9.790 9.850 73,852 +0.05(+0.51%)
Oct 13, 2021 9.810 9.830 9.800 9.800 9,917 +0.00(+0.00%)
Oct 12, 2021 9.780 9.840 9.780 9.800 63,713 +0.00(+0.00%)
Oct 11, 2021 9.800 9.820 9.790 9.800 49,462 -0.02(-0.20%)
Oct 08, 2021 9.790 9.840 9.790 9.820 13,215 +0.00(+0.00%)
Oct 07, 2021 9.840 9.840 9.800 9.820 120,768 -0.01(-0.10%)
Oct 06, 2021 9.830 9.850 9.790 9.830 46,674 +0.02(+0.20%)
Oct 05, 2021 9.850 9.860 9.800 9.810 246,677 +0.01(+0.10%)
Oct 04, 2021 9.860 9.870 9.775 9.800 284,772 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.