Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4878 4916 4868 4895 14,761 -5.20(-0.11%)
Oct 28, 2021 4835 4920 4825 4900 13,815 +85.00(+1.77%)
Oct 27, 2021 4900 4924 4804 4815 20,476 -55.98(-1.15%)
Oct 26, 2021 4895 4871 15,768 -7.44(-0.15%)
Oct 25, 2021 4856 4920 4840 4878 16,028 +2.92(+0.06%)
Oct 22, 2021 4929 4934 4875 4876 14,718 -24.50(-0.50%)
Oct 21, 2021 5022 5022 4838 4900 23,588 -151.09(-2.99%)
Oct 20, 2021 5028 5094 5023 5051 18,867 +16.39(+0.33%)
Oct 19, 2021 5035 5069 4984 5035 7,290 +23.91(+0.48%)
Oct 18, 2021 4952 5025 4952 5011 8,788 +44.26(+0.89%)
Oct 15, 2021 5059 5059 4950 4967 9,895 -31.84(-0.64%)
Oct 14, 2021 4896 5008 4896 4998 9,898 +124.65(+2.56%)
Oct 13, 2021 4864 4891 4836 4874 10,036 +17.47(+0.36%)
Oct 12, 2021 4853 4877 4813 4856 9,519 +15.39(+0.32%)
Oct 11, 2021 4806 4876 4806 4841 10,653 +2.62(+0.05%)
Oct 08, 2021 4865 4888 4822 4838 11,945 -31.54(-0.65%)
Oct 07, 2021 4826 4895 4805 4870 16,485 +66.28(+1.38%)
Oct 06, 2021 4750 4842 4750 4804 18,873 +21.68(+0.45%)
Oct 05, 2021 4800 4825 4778 4782 19,401 -0.04(-0.00%)
Oct 04, 2021 4788 4835 4775 4782 15,092 -3.47(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.