Indicators

Twist Bioscience Corp (NQ: TWST )

42.86 +1.46 (+3.53%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	170.85	172.17	158.89	164.54	549,100	-5.19(-3.06%)
Jan 28, 2021	161.02	175.98	161.02	169.73	633,576	+9.72(+6.07%)
Jan 27, 2021	158.41	163.83	145.70	160.01	1,442,824	-2.81(-1.73%)
Jan 26, 2021	184.25	185.69	161.00	162.82	893,453	-23.22(-12.48%)
Jan 25, 2021	193.00	200.69	183.09	186.04	627,782	-4.60(-2.41%)
Jan 22, 2021	192.09	193.40	186.00	190.64	753,100	-3.89(-2.00%)
Jan 21, 2021	212.13	214.07	191.79	194.53	854,756	-13.44(-6.46%)
Jan 20, 2021	210.15	211.95	198.09	207.97	807,122	+2.48(+1.21%)
Jan 19, 2021	185.51	207.12	185.00	205.49	1,056,331	+24.14(+13.31%)
Jan 15, 2021	188.15	196.48	178.18	181.35	897,900	-8.08(-4.27%)
Jan 14, 2021	169.00	189.68	168.97	189.43	969,157	+21.02(+12.48%)
Jan 13, 2021	164.50	172.94	159.55	168.41	492,872	+5.57(+3.42%)
Jan 12, 2021	170.40	173.48	159.31	162.84	630,508	-7.47(-4.39%)
Jan 11, 2021	162.48	175.60	156.49	170.31	1,086,489	+3.80(+2.28%)
Jan 08, 2021	159.41	174.48	159.41	166.51	884,200	+9.54(+6.08%)
Jan 07, 2021	151.01	157.68	148.40	156.97	819,513	+13.55(+9.45%)
Jan 06, 2021	139.61	145.60	137.70	143.42	448,304	+4.92(+3.55%)
Jan 05, 2021	132.93	138.72	131.67	138.50	545,361	+5.57(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.