Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2632 -0.0111 (-4.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.75	106.25	98.75	105.25	6,360	+6.50(+6.58%)
Jan 28, 2021	95.50	103.50	95.50	98.75	2,741	-3.75(-3.66%)
Jan 27, 2021	100.00	103.75	96.50	102.50	3,317	+3.00(+3.02%)
Jan 26, 2021	103.75	103.75	95.00	99.50	2,752	-3.80(-3.68%)
Jan 25, 2021	108.00	108.00	98.16	103.30	5,304	+2.05(+2.02%)
Jan 22, 2021	104.75	104.75	100.25	101.25	1,064	-2.62(-2.53%)
Jan 21, 2021	108.25	109.15	101.28	103.88	921	-0.38(-0.36%)
Jan 20, 2021	111.50	111.50	101.75	104.25	1,639	-4.25(-3.92%)
Jan 19, 2021	105.00	109.00	103.25	108.50	2,168	+5.00(+4.83%)
Jan 15, 2021	109.50	111.75	100.75	103.50	2,860	-4.75(-4.39%)
Jan 14, 2021	104.50	111.38	103.75	108.25	3,177	+3.75(+3.59%)
Jan 13, 2021	103.50	108.00	99.50	104.50	5,725	+9.00(+9.42%)
Jan 12, 2021	100.50	102.50	92.00	95.50	6,943	-7.75(-7.51%)
Jan 11, 2021	124.50	124.50	101.25	103.25	10,778	-18.50(-15.20%)
Jan 08, 2021	110.00	133.00	110.00	121.75	12,952	+7.25(+6.33%)
Jan 07, 2021	94.50	116.50	91.50	114.50	31,428	+24.25(+26.87%)
Jan 06, 2021	89.75	99.00	85.75	90.25	20,240	+2.50(+2.85%)
Jan 05, 2021	87.71	89.42	85.50	87.75	2,838	+0.50(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.