Indicators

Cable One Inc (NY: CABO )

387.94 -7.43 (-1.88%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1938	1969	1892	1921	70,372	-47.42(-2.41%)
Jan 28, 2021	1853	1988	1853	1969	43,261	+129.97(+7.07%)
Jan 27, 2021	1913	1913	1839	1839	43,491	-107.51(-5.52%)
Jan 26, 2021	1981	1991	1929	1946	21,686	-40.42(-2.03%)
Jan 25, 2021	1969	1994	1964	1987	37,649	+22.14(+1.13%)
Jan 22, 2021	1951	1971	1951	1964	31,022	-6.31(-0.32%)
Jan 21, 2021	1968	1994	1968	1971	39,839	+7.09(+0.36%)
Jan 20, 2021	1939	1977	1939	1964	50,213	+42.37(+2.21%)
Jan 19, 2021	1930	1930	1914	1921	29,590	+13.78(+0.72%)
Jan 15, 2021	1893	1919	1893	1908	52,154	+2.94(+0.15%)
Jan 14, 2021	1903	1917	1890	1905	46,078	+5.09(+0.27%)
Jan 13, 2021	1917	1927	1890	1899	69,320	-24.12(-1.25%)
Jan 12, 2021	1982	1985	1907	1924	58,762	-55.57(-2.81%)
Jan 11, 2021	1963	1986	1963	1979	28,620	-3.85(-0.19%)
Jan 08, 2021	2021	2021	1969	1983	57,672	-34.24(-1.70%)
Jan 07, 2021	2011	2035	2011	2017	60,408	+4.80(+0.24%)
Jan 06, 2021	2008	2031	2003	2012	57,929	-14.40(-0.71%)
Jan 05, 2021	2064	2082	2010	2027	50,146	-40.56(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.