Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.72	58.77	55.80	55.88	1,428,510	-2.31(-3.96%)
Jan 28, 2021	57.55	58.74	57.09	58.18	1,260,550	+1.47(+2.60%)
Jan 27, 2021	57.23	57.55	55.80	56.71	1,261,201	-1.98(-3.37%)
Jan 26, 2021	59.47	59.93	58.39	58.69	1,075,369	-0.03(-0.06%)
Jan 25, 2021	60.20	60.36	57.97	58.72	1,071,586	-1.03(-1.73%)
Jan 22, 2021	58.16	59.98	57.57	59.75	784,676	+0.51(+0.87%)
Jan 21, 2021	59.06	59.55	58.60	59.24	583,516	+0.12(+0.20%)
Jan 20, 2021	60.58	60.58	58.95	59.12	883,820	-0.53(-0.89%)
Jan 19, 2021	59.10	60.28	58.93	59.65	1,228,251	+1.51(+2.59%)
Jan 15, 2021	58.61	59.38	57.87	58.15	764,233	-1.59(-2.66%)
Jan 14, 2021	59.10	60.32	57.89	59.74	901,174	+0.64(+1.08%)
Jan 13, 2021	60.40	60.40	58.96	59.10	643,727	-1.32(-2.19%)
Jan 12, 2021	59.74	60.56	58.94	60.42	1,086,463	+0.97(+1.63%)
Jan 11, 2021	58.21	60.01	57.70	59.45	1,074,266	-0.66(-1.09%)
Jan 08, 2021	59.81	60.12	58.85	60.11	1,055,783	+0.22(+0.37%)
Jan 07, 2021	58.90	60.03	58.69	59.89	1,464,972	+1.88(+3.23%)
Jan 06, 2021	57.69	58.64	57.31	58.01	1,277,332	+0.66(+1.16%)
Jan 05, 2021	56.33	57.40	56.25	57.35	1,247,756	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.