Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.594	5.594	5.470	5.470	330,625	-0.12(-2.22%)
Jan 28, 2021	5.656	5.681	5.501	5.594	261,311	+0.01(+0.11%)
Jan 27, 2021	5.762	5.762	5.563	5.588	420,436	-0.24(-4.06%)
Jan 26, 2021	5.793	5.880	5.731	5.824	364,973	+0.06(+0.97%)
Jan 25, 2021	5.774	5.805	5.656	5.768	222,078	+0.01(+0.11%)
Jan 22, 2021	5.656	5.762	5.575	5.762	253,077	+0.09(+1.64%)
Jan 21, 2021	5.594	5.718	5.575	5.669	250,308	+0.06(+1.11%)
Jan 20, 2021	5.432	5.619	5.420	5.606	262,381	+0.18(+3.32%)
Jan 19, 2021	5.501	5.501	5.414	5.426	330,744	-0.04(-0.80%)
Jan 15, 2021	5.507	5.550	5.470	5.470	238,919	-0.06(-1.12%)
Jan 14, 2021	5.544	5.582	5.495	5.532	277,599	+0.00(+0.00%)
Jan 13, 2021	5.569	5.588	5.505	5.532	213,218	-0.03(-0.56%)
Jan 12, 2021	5.557	5.619	5.538	5.563	184,143	-0.01(-0.11%)
Jan 11, 2021	5.550	5.637	5.526	5.569	225,068	-0.02(-0.44%)
Jan 08, 2021	5.588	5.619	5.526	5.594	230,713	+0.01(+0.11%)
Jan 07, 2021	5.582	5.644	5.501	5.588	219,561	+0.04(+0.67%)
Jan 06, 2021	5.476	5.656	5.439	5.550	281,927	+0.12(+2.17%)
Jan 05, 2021	5.451	5.519	5.407	5.432	367,147	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.