Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.51	20.96	19.50	20.02	18,300	-0.03(-0.15%)
Jan 28, 2021	21.28	21.28	20.00	20.05	12,605	-0.20(-0.99%)
Jan 27, 2021	20.72	20.96	20.10	20.25	9,232	-0.58(-2.78%)
Jan 26, 2021	20.64	21.13	20.50	20.83	6,241	+0.26(+1.26%)
Jan 25, 2021	21.10	21.14	20.50	20.57	7,839	-0.67(-3.15%)
Jan 22, 2021	21.76	22.22	21.00	21.24	15,100	-0.06(-0.28%)
Jan 21, 2021	21.28	22.29	21.28	21.30	13,964	-0.24(-1.11%)
Jan 20, 2021	21.35	21.73	21.07	21.54	6,966	+0.20(+0.94%)
Jan 19, 2021	21.36	21.90	21.12	21.34	15,844	+0.28(+1.33%)
Jan 15, 2021	21.17	21.27	20.50	21.06	18,700	-0.09(-0.43%)
Jan 14, 2021	21.38	21.50	20.95	21.15	19,691	+0.55(+2.67%)
Jan 13, 2021	20.61	20.80	20.51	20.60	8,604	+0.11(+0.54%)
Jan 12, 2021	20.75	21.00	18.00	20.49	108,265	-0.26(-1.25%)
Jan 11, 2021	20.11	20.93	20.11	20.75	4,754	+0.24(+1.17%)
Jan 08, 2021	21.50	21.50	20.34	20.51	11,600	-0.48(-2.29%)
Jan 07, 2021	20.68	21.47	20.67	20.99	7,427	+0.43(+2.09%)
Jan 06, 2021	21.00	21.47	20.51	20.56	10,670	+0.05(+0.24%)
Jan 05, 2021	20.12	20.95	20.06	20.51	12,102	+0.45(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.