Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.850 -0.060 (-3.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1550 0.1950 0.1550 0.1850 23,975 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.1950 0.1800 0.1850 8,907 +0.01(+2.78%)
Mar 27, 2020 0.1650 0.1800 0.1650 0.1800 10,375 +0.01(+5.88%)
Mar 26, 2020 0.1800 0.1850 0.1700 0.1700 22,147 -0.01(-5.56%)
Mar 25, 2020 0.2100 0.2100 0.1800 0.1800 28,500 -0.01(-2.70%)
Mar 24, 2020 0.2000 0.2150 0.1850 0.1850 10,463 -0.02(-11.90%)
Mar 23, 2020 0.2000 0.2100 0.1900 0.2100 63,154 -0.04(-16.00%)
Mar 20, 2020 0.2400 0.2500 0.2150 0.2500 21,280 +0.06(+31.58%)
Mar 19, 2020 0.2000 0.2500 0.1900 0.1900 23,907 +0.01(+5.56%)
Mar 18, 2020 0.1900 0.1900 0.1800 0.1800 13,417 -0.02(-10.00%)
Mar 17, 2020 0.2000 0.2550 0.1800 0.2000 51,600 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.2000 0.1450 0.2000 41,513 -0.05(-21.57%)
Mar 13, 2020 0.2400 0.2550 0.2200 0.2550 17,363 +0.03(+13.33%)
Mar 12, 2020 0.2850 0.2850 0.2250 0.2250 42,628 -0.07(-23.73%)
Mar 11, 2020 0.3000 0.3100 0.2700 0.2950 35,672 -0.03(-7.81%)
Mar 10, 2020 0.3100 0.3200 0.3000 0.3200 20,250 +0.01(+3.23%)
Mar 09, 2020 0.3800 0.3800 0.3000 0.3100 29,182 -0.09(-22.50%)
Mar 06, 2020 0.3500 0.4000 0.3300 0.4000 17,187 +0.00(+0.00%)
Mar 05, 2020 0.3600 0.4000 0.3300 0.4000 112,351 +0.06(+17.65%)
Mar 04, 2020 0.3500 0.3650 0.3400 0.3400 26,925 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3500 0.3250 0.3400 41,985 +0.01(+1.49%)
Mar 02, 2020 0.3350 0.3750 0.3000 0.3350 121,843 +0.01(+1.52%)
Feb 28, 2020 0.3500 0.3700 0.3200 0.3300 83,985 -0.05(-13.16%)
Feb 27, 2020 0.5000 0.5000 0.3800 0.3800 105,751 -0.15(-28.30%)
Feb 26, 2020 0.5400 0.5900 0.4800 0.5300 49,147 -0.01(-1.85%)
Feb 25, 2020 0.5700 0.5700 0.5300 0.5400 8,320 -0.03(-5.26%)
Feb 24, 2020 0.6500 0.6500 0.5500 0.5700 15,105 -0.09(-13.64%)
Feb 21, 2020 0.7000 0.7500 0.6100 0.6600 28,494 -0.26(-28.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.