Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.455 5.705 5.455 5.498 377,021 +0.03(+0.63%)
Jun 29, 2020 5.325 5.480 5.265 5.463 194,113 +0.16(+3.09%)
Jun 26, 2020 5.247 5.368 5.204 5.299 264,059 +0.03(+0.66%)
Jun 25, 2020 5.282 5.282 5.161 5.265 242,277 -0.09(-1.61%)
Jun 24, 2020 5.463 5.489 5.222 5.351 338,896 -0.12(-2.21%)
Jun 23, 2020 5.498 5.593 5.463 5.472 239,212 -0.03(-0.47%)
Jun 22, 2020 5.532 5.610 5.455 5.498 645,963 +0.00(+0.00%)
Jun 19, 2020 5.437 5.541 5.161 5.498 835,279 +0.11(+2.08%)
Jun 18, 2020 5.308 5.437 5.152 5.386 660,422 +0.08(+1.46%)
Jun 17, 2020 5.437 5.480 5.187 5.308 421,146 -0.08(-1.44%)
Jun 16, 2020 5.386 5.575 5.351 5.386 436,677 +0.17(+3.31%)
Jun 15, 2020 5.299 5.299 5.101 5.213 477,350 -0.16(-2.89%)
Jun 12, 2020 5.446 5.597 5.230 5.368 325,584 +0.09(+1.63%)
Jun 11, 2020 5.455 5.524 5.213 5.282 498,331 -0.32(-5.70%)
Jun 10, 2020 5.791 5.808 5.550 5.601 439,385 -0.31(-5.26%)
Jun 09, 2020 6.041 6.059 5.731 5.912 489,168 -0.17(-2.84%)
Jun 08, 2020 6.145 6.257 5.964 6.085 450,470 -0.10(-1.67%)
Jun 05, 2020 6.110 6.240 6.085 6.188 456,397 +0.19(+3.17%)
Jun 04, 2020 6.766 6.792 5.981 5.998 1,239,631 -0.91(-13.23%)
Jun 03, 2020 6.887 6.991 6.620 6.913 921,399 +0.03(+0.50%)
Jun 02, 2020 7.086 7.138 6.818 6.879 699,853 -0.29(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.