Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.96	13.13	12.78	13.00	96,671	-0.13(-0.97%)
Nov 27, 2020	13.19	13.45	12.78	13.12	85,795	+0.12(+0.91%)
Nov 25, 2020	13.13	13.95	12.78	13.01	222,322	-0.11(-0.83%)
Nov 24, 2020	13.54	13.70	13.10	13.11	168,760	+0.06(+0.49%)
Nov 23, 2020	13.92	13.92	12.95	13.05	31,500	-0.76(-5.49%)
Nov 20, 2020	13.43	13.81	13.14	13.81	24,434	+0.51(+3.84%)
Nov 19, 2020	13.89	13.89	13.26	13.30	16,999	-0.48(-3.51%)
Nov 18, 2020	14.21	14.32	13.46	13.78	42,205	-0.28(-2.01%)
Nov 17, 2020	13.69	14.47	13.69	14.06	34,964	+0.16(+1.12%)
Nov 16, 2020	13.23	14.05	13.19	13.91	23,908	+0.79(+6.05%)
Nov 13, 2020	13.19	13.56	12.91	13.11	25,968	-0.11(-0.83%)
Nov 12, 2020	13.91	13.91	13.10	13.22	32,109	-0.52(-3.78%)
Nov 11, 2020	14.13	14.32	13.61	13.74	25,390	-0.29(-2.08%)
Nov 10, 2020	14.24	14.33	13.82	14.04	24,105	+0.11(+0.79%)
Nov 09, 2020	14.28	14.28	13.87	13.93	32,704	+0.13(+0.93%)
Nov 06, 2020	13.93	14.07	13.80	13.80	18,189	-0.20(-1.43%)
Nov 05, 2020	14.14	14.78	13.80	14.00	28,590	-0.05(-0.39%)
Nov 04, 2020	14.11	14.66	13.78	14.05	26,309	-0.02(-0.13%)
Nov 03, 2020	13.73	14.24	13.68	14.07	38,457	+0.39(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.