Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.560 +0.320 (+9.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.00 13.50 12.85 13.26 41,600 +0.40(+3.07%)
Jul 30, 2020 12.27 12.95 11.98 12.86 17,204 +0.88(+7.35%)
Jul 29, 2020 11.91 11.98 11.81 11.98 35,043 +0.16(+1.35%)
Jul 28, 2020 11.76 12.00 11.75 11.82 62,384 +0.02(+0.13%)
Jul 27, 2020 11.95 12.20 11.70 11.80 59,703 +0.61(+5.40%)
Jul 24, 2020 11.39 12.80 11.01 11.20 15,500 -0.09(-0.80%)
Jul 23, 2020 12.51 12.51 10.83 11.29 25,566 -0.04(-0.35%)
Jul 22, 2020 10.89 11.53 10.89 11.33 21,690 +0.34(+3.05%)
Jul 21, 2020 10.00 11.04 10.00 10.99 16,537 +0.00(+0.05%)
Jul 20, 2020 10.95 11.04 10.90 10.99 8,281 +0.27(+2.52%)
Jul 17, 2020 10.11 10.72 10.11 10.72 11,100 +0.04(+0.37%)
Jul 16, 2020 10.70 10.70 10.31 10.68 3,185 -0.37(-3.30%)
Jul 15, 2020 10.92 11.04 10.63 11.04 551 +0.24(+2.27%)
Jul 14, 2020 10.70 10.95 10.52 10.80 16,058 -0.28(-2.53%)
Jul 13, 2020 10.96 11.14 10.75 11.08 15,513 +0.11(+1.00%)
Jul 10, 2020 10.20 10.99 10.20 10.97 16,800 +0.57(+5.48%)
Jul 09, 2020 10.28 10.41 10.16 10.40 13,805 +0.30(+2.97%)
Jul 08, 2020 9.500 10.50 9.428 10.10 32,347 +0.71(+7.62%)
Jul 07, 2020 9.310 9.570 9.220 9.385 5,562 +0.24(+2.62%)
Jul 06, 2020 8.600 9.570 8.600 9.146 12,638 -0.20(-2.19%)
Jul 02, 2020 9.340 9.570 9.042 9.350 21,500 -0.03(-0.27%)
Jul 01, 2020 9.450 9.570 9.120 9.376 4,857 -0.07(-0.79%)
Jun 30, 2020 9.500 9.550 9.380 9.450 16,137 +0.25(+2.72%)
Jun 29, 2020 9.560 9.560 8.840 9.200 4,955 -0.21(-2.23%)
Jun 26, 2020 9.560 9.575 9.100 9.410 15,900 -0.08(-0.81%)
Jun 25, 2020 9.190 9.487 9.190 9.487 4,001 +0.49(+5.41%)
Jun 24, 2020 8.220 9.250 8.220 9.000 6,380 -0.05(-0.55%)
Jun 23, 2020 9.110 10.00 9.000 9.050 13,922 +0.02(+0.17%)
Jun 22, 2020 8.620 9.410 8.620 9.035 16,466 +0.38(+4.45%)
Jun 19, 2020 8.900 9.100 8.576 8.650 3,200 -0.24(-2.70%)
Jun 18, 2020 8.680 9.180 8.680 8.890 7,346 +0.39(+4.59%)
Jun 17, 2020 8.835 8.995 8.220 8.500 22,286 -0.30(-3.41%)
Jun 16, 2020 9.250 9.430 8.610 8.800 12,042 -0.61(-6.48%)
Jun 15, 2020 9.390 9.669 9.350 9.410 11,088 +0.20(+2.17%)
Jun 12, 2020 9.550 10.02 9.160 9.210 19,600 -0.54(-5.54%)
Jun 11, 2020 10.11 10.11 9.610 9.750 8,133 +0.15(+1.56%)
Jun 10, 2020 9.800 10.22 9.430 9.600 23,533 +0.01(+0.10%)
Jun 09, 2020 10.08 10.15 9.270 9.590 33,809 -0.28(-2.84%)
Jun 08, 2020 9.990 10.71 9.870 9.870 31,425 -0.02(-0.20%)
Jun 05, 2020 10.93 11.00 9.780 9.890 18,600 -1.01(-9.27%)
Jun 04, 2020 10.94 10.94 10.07 10.90 15,489 +0.21(+1.96%)
Jun 03, 2020 11.27 11.29 10.47 10.69 98,185 -0.41(-3.69%)
Jun 02, 2020 12.50 12.50 10.63 11.10 24,200 -0.40(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.