Indicators

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED

Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		1.934	1.934	1.934	0	+0.00(+0.00%)
Feb 25, 2020		1.934	1.934	1.934	0	-0.07(-3.30%)
Feb 21, 2020		2.000	2.000	2.000	0	-0.02(-1.12%)
Feb 14, 2020		2.023	2.023	2.023	0	+0.00(+0.00%)
Feb 11, 2020		2.023	2.023	2.023	0	+0.04(+1.86%)
Feb 10, 2020		2.054	2.054	1.986	2,000	-0.07(-3.32%)
Feb 06, 2020		2.054	2.054	2.054	0	+0.03(+1.62%)
Feb 05, 2020		1.998	1.998	2.021	10,000	+0.02(+1.17%)
Jan 30, 2020		1.998	1.998	1.998	0	-0.17(-7.96%)
Jan 17, 2020		2.171	2.171	2.171	0	-0.03(-1.35%)
Jan 15, 2020		2.201	2.201	2.201	0	+0.07(+3.15%)
Jan 08, 2020		2.133	2.133	2.133	0	-0.02(-1.08%)
Jan 07, 2020		2.217	2.217	2.157	1,000	-0.06(-2.72%)
Dec 30, 2019		2.217	2.217	2.217	0	-0.02(-0.77%)
Dec 27, 2019		2.284	2.284	2.234	2,000	-0.05(-2.18%)
Dec 17, 2019		2.284	2.284	2.284	0	+0.02(+1.00%)
Dec 13, 2019		2.261	2.261	2.261	0	+0.05(+2.18%)
Dec 10, 2019		2.213	2.213	2.213	0	+0.02(+0.79%)
Dec 03, 2019		2.196	2.196	2.196	0	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.