Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.2394 0.2394 0.2394 0 +0.05(+28.36%)
Apr 21, 2020 0.1865 0.1865 0.1865 0 +0.02(+11.61%)
Apr 20, 2020 0.1915 0.1951 0.1671 0.1671 7,500 -0.03(-15.73%)
Apr 14, 2020 0.1983 0.1983 0.1983 0 +0.02(+10.47%)
Apr 03, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 31, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 17, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 09, 2020 0.1795 0.1795 0.1795 0 -0.07(-28.26%)
Mar 04, 2020 0.2502 0.2502 0.2502 0 -0.02(-6.33%)
Mar 02, 2020 0.2671 0.2671 0.2671 0 -0.06(-19.52%)
Feb 26, 2020 0.3319 0.3319 0.3319 0 -0.01(-1.86%)
Feb 20, 2020 0.3382 0.3382 0.3382 0 +0.06(+20.06%)
Feb 14, 2020 0.2817 0.2817 0.2817 0 -0.02(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.