Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.680 +0.230 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 16, 2020 9.180 9.180 9.180 0 -0.51(-5.21%)
Nov 13, 2020 9.685 9.685 9.685 2 +0.00(+0.00%)
Nov 12, 2020 9.685 9.685 9.685 54 +0.00(+0.00%)
Nov 11, 2020 9.685 9.685 9.685 25 +0.00(+0.00%)
Nov 09, 2020 9.685 9.685 9.685 0 +0.46(+4.93%)
Nov 05, 2020 9.230 9.230 9.230 0 +0.00(+0.00%)
Nov 04, 2020 9.230 9.230 9.230 42 +0.00(+0.00%)
Nov 03, 2020 9.230 9.230 9.230 25 +0.00(+0.00%)
Nov 02, 2020 9.230 9.230 9.230 54 +0.00(+0.00%)
Oct 28, 2020 9.230 9.230 9.230 0 -1.15(-11.08%)
Oct 23, 2020 10.38 10.38 10.38 0 +0.00(+0.00%)
Oct 19, 2020 10.38 10.38 10.38 0 +0.00(+0.00%)
Oct 16, 2020 10.38 10.38 10.38 10.38 200 -0.02(-0.19%)
Oct 15, 2020 10.40 10.40 10.40 10.40 102 -0.60(-5.45%)
Oct 09, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 08, 2020 11.00 11.00 11.00 166 +0.00(+0.00%)
Sep 23, 2020 11.00 11.00 11.00 0 -0.46(-4.01%)
Sep 22, 2020 11.46 11.46 11.46 56 +0.00(+0.00%)
Sep 16, 2020 11.46 11.46 11.46 0 +1.04(+9.98%)
Sep 14, 2020 10.42 10.42 10.42 0 -0.57(-5.19%)
Sep 10, 2020 10.99 10.99 10.99 0 +0.00(+0.00%)
Sep 08, 2020 10.99 10.99 10.99 0 +0.77(+7.53%)
Sep 04, 2020 11.25 11.25 10.22 10.22 2,100 -1.27(-11.02%)
Sep 02, 2020 11.49 11.49 11.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.