Indicators

Desktop Metal Inc (NY: DM )

0.8279 -0.0267 (-3.12%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.20	17.20	17.20	1,688,542	+0.09(+0.53%)
Dec 30, 2020	17.23	17.61	16.77	17.11	1,688,542	+0.01(+0.06%)
Dec 29, 2020	18.50	18.70	16.80	17.10	2,630,621	-1.83(-9.67%)
Dec 28, 2020	19.28	19.37	17.58	18.93	3,473,775	-0.27(-1.41%)
Dec 24, 2020	20.78	20.81	19.14	19.20	2,401,600	-2.10(-9.86%)
Dec 23, 2020	20.63	21.98	20.39	21.30	4,272,566	+1.29(+6.45%)
Dec 22, 2020	19.79	20.83	18.00	20.01	5,167,406	+1.51(+8.16%)
Dec 21, 2020	16.02	18.72	15.75	18.50	5,776,452	+2.41(+14.98%)
Dec 18, 2020	17.08	17.14	15.65	16.09	3,766,500	-0.73(-4.34%)
Dec 17, 2020	17.30	17.59	16.29	16.82	2,356,471	-0.31(-1.81%)
Dec 16, 2020	16.60	17.99	16.60	17.13	2,702,799	+0.85(+5.22%)
Dec 15, 2020	17.39	17.89	15.80	16.28	3,841,970	-0.79(-4.63%)
Dec 14, 2020	17.00	18.80	15.54	17.07	9,900,710	+0.32(+1.91%)
Dec 11, 2020	19.73	21.98	16.61	16.75	9,353,500	-2.13(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.