Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.214	3.308	3.035	3.257	41,756,552	-0.20(-5.68%)
Feb 27, 2020	3.905	3.905	3.427	3.453	45,012,704	-0.36(-9.40%)
Feb 26, 2020	3.743	3.930	3.700	3.811	26,332,154	+0.05(+1.36%)
Feb 25, 2020	3.862	3.990	3.751	3.760	28,803,512	-0.19(-4.75%)
Feb 24, 2020	4.186	4.212	3.862	3.947	48,755,976	-0.03(-0.64%)
Feb 21, 2020	3.879	4.016	3.854	3.973	27,995,224	+0.20(+5.19%)
Feb 20, 2020	3.743	3.913	3.743	3.777	40,674,532	+0.01(+0.23%)
Feb 19, 2020	3.734	3.768	3.632	3.768	29,416,324	+0.04(+1.14%)
Feb 18, 2020	3.564	3.726	3.530	3.726	38,641,828	+0.23(+6.59%)
Feb 14, 2020	3.444	3.675	3.410	3.496	49,686,624	+0.09(+2.50%)
Feb 13, 2020	3.334	3.453	3.308	3.410	33,364,748	+0.13(+3.90%)
Feb 12, 2020	3.334	3.351	3.265	3.282	17,793,188	-0.07(-2.04%)
Feb 11, 2020	3.317	3.368	3.282	3.351	28,895,492	+0.01(+0.26%)
Feb 10, 2020	3.299	3.368	3.248	3.342	31,298,674	+0.07(+2.08%)
Feb 07, 2020	3.402	3.410	3.265	3.274	27,753,486	-0.10(-3.03%)
Feb 06, 2020	3.376	3.402	3.334	3.376	23,130,918	+0.03(+1.02%)
Feb 05, 2020	3.334	3.376	3.282	3.342	22,248,532	+0.00(+0.00%)
Feb 04, 2020	3.334	3.368	3.282	3.342	26,759,128	-0.09(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.