Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.310 1.340 1.250 1.310 1,707,000 +0.01(+0.77%)
Jan 30, 2020 1.340 1.340 1.300 1.300 1,091,428 -0.04(-2.99%)
Jan 29, 2020 1.350 1.360 1.330 1.340 609,106 -0.01(-0.74%)
Jan 28, 2020 1.360 1.360 1.320 1.350 739,439 +0.00(+0.00%)
Jan 27, 2020 1.350 1.360 1.330 1.350 996,577 -0.01(-0.74%)
Jan 24, 2020 1.400 1.400 1.350 1.360 1,265,800 -0.04(-2.86%)
Jan 23, 2020 1.420 1.430 1.380 1.400 942,967 -0.02(-1.41%)
Jan 22, 2020 1.400 1.420 1.390 1.420 763,324 +0.01(+0.71%)
Jan 21, 2020 1.400 1.420 1.390 1.410 853,149 +0.00(+0.00%)
Jan 17, 2020 1.460 1.460 1.410 1.410 1,282,200 -0.04(-2.76%)
Jan 16, 2020 1.490 1.500 1.430 1.450 1,629,365 -0.04(-2.68%)
Jan 15, 2020 1.440 1.500 1.430 1.490 2,052,694 +0.03(+2.05%)
Jan 14, 2020 1.360 1.460 1.350 1.460 2,336,838 +0.11(+8.15%)
Jan 13, 2020 1.370 1.370 1.320 1.350 1,206,688 -0.02(-1.46%)
Jan 10, 2020 1.380 1.390 1.330 1.370 1,521,200 +0.00(+0.00%)
Jan 09, 2020 1.320 1.370 1.320 1.370 1,396,229 +0.04(+3.01%)
Jan 08, 2020 1.360 1.360 1.320 1.330 799,223 -0.03(-2.21%)
Jan 07, 2020 1.310 1.370 1.300 1.360 1,041,332 +0.05(+3.82%)
Jan 06, 2020 1.300 1.320 1.280 1.310 1,398,563 +0.01(+0.77%)
Jan 03, 2020 1.320 1.340 1.290 1.300 1,643,600 -0.03(-2.26%)
Jan 02, 2020 1.360 1.390 1.320 1.330 1,445,817 -0.03(-2.21%)
Dec 31, 2019 1.340 1.380 1.320 1.360 1,757,200 +0.01(+0.74%)
Dec 30, 2019 1.390 1.390 1.320 1.350 1,744,380 -0.03(-2.17%)
Dec 27, 2019 1.400 1.420 1.365 1.380 1,506,200 -0.03(-2.13%)
Dec 26, 2019 1.450 1.480 1.400 1.410 1,426,928 -0.06(-4.08%)
Dec 24, 2019 1.480 1.480 1.440 1.470 614,700 +0.00(+0.00%)
Dec 23, 2019 1.430 1.470 1.400 1.470 1,208,037 +0.03(+2.08%)
Dec 20, 2019 1.420 1.470 1.370 1.440 2,684,800 +0.02(+1.41%)
Dec 19, 2019 1.420 1.440 1.400 1.420 996,012 -0.02(-1.39%)
Dec 18, 2019 1.450 1.470 1.410 1.440 939,411 -0.02(-1.37%)
Dec 17, 2019 1.470 1.480 1.420 1.460 991,131 -0.01(-0.68%)
Dec 16, 2019 1.500 1.500 1.460 1.470 1,371,794 -0.03(-2.00%)
Dec 13, 2019 1.490 1.510 1.470 1.500 1,264,000 +0.00(+0.00%)
Dec 12, 2019 1.460 1.500 1.450 1.500 892,653 +0.03(+2.04%)
Dec 11, 2019 1.500 1.510 1.450 1.470 1,518,764 -0.03(-2.00%)
Dec 10, 2019 1.530 1.540 1.470 1.500 1,537,750 -0.03(-1.96%)
Dec 09, 2019 1.540 1.550 1.500 1.530 1,294,102 +0.02(+1.32%)
Dec 06, 2019 1.550 1.570 1.480 1.510 2,051,000 -0.01(-0.66%)
Dec 05, 2019 1.480 1.540 1.460 1.520 1,439,532 +0.03(+2.01%)
Dec 04, 2019 1.490 1.500 1.480 1.490 641,442 -0.01(-0.67%)
Dec 03, 2019 1.430 1.500 1.430 1.500 1,680,026 +0.07(+4.90%)
Dec 02, 2019 1.420 1.440 1.390 1.430 1,064,875 +0.00(+0.00%)
Nov 29, 2019 1.400 1.450 1.390 1.430 669,800 +0.03(+2.14%)
Nov 27, 2019 1.400 1.400 1.360 1.400 711,900 +0.00(+0.00%)
Nov 26, 2019 1.360 1.400 1.330 1.400 1,143,444 +0.04(+2.94%)
Nov 25, 2019 1.300 1.380 1.290 1.360 1,336,356 +0.06(+4.21%)
Nov 22, 2019 1.340 1.350 1.270 1.305 1,279,700 -0.04(-2.61%)
Nov 21, 2019 1.360 1.360 1.310 1.340 962,767 -0.02(-1.47%)
Nov 20, 2019 1.300 1.390 1.300 1.360 1,994,050 +0.06(+4.62%)
Nov 19, 2019 1.300 1.320 1.280 1.300 1,782,300 +0.03(+2.36%)
Nov 18, 2019 1.300 1.300 1.240 1.270 1,675,178 -0.04(-3.05%)
Nov 15, 2019 1.370 1.370 1.310 1.310 1,788,000 -0.06(-4.38%)
Nov 14, 2019 1.410 1.420 1.330 1.370 1,441,661 -0.03(-2.14%)
Nov 13, 2019 1.440 1.440 1.380 1.400 1,488,999 -0.04(-2.78%)
Nov 12, 2019 1.480 1.490 1.430 1.440 1,101,460 -0.04(-2.70%)
Nov 11, 2019 1.480 1.520 1.460 1.480 1,383,910 +0.00(+0.00%)
Nov 08, 2019 1.490 1.510 1.460 1.480 991,800 -0.01(-0.67%)
Nov 07, 2019 1.490 1.550 1.460 1.490 1,925,229 +0.04(+2.76%)
Nov 06, 2019 1.470 1.500 1.440 1.450 1,596,649 -0.03(-2.03%)
Nov 05, 2019 1.470 1.500 1.450 1.480 784,298 +0.01(+0.68%)
Nov 04, 2019 1.490 1.510 1.440 1.470 1,456,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.