Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.810 5.810 5.810 0 +0.00(+0.00%)
Jul 30, 2020 5.810 5.810 5.810 5.810 200 +0.05(+0.87%)
Jul 29, 2020 5.760 5.760 5.760 5.760 1,230 +0.00(+0.00%)
Jul 28, 2020 5.760 5.760 5.760 5.760 1,740 -0.16(-2.71%)
Jul 27, 2020 6.113 6.113 5.920 900 -0.19(-3.15%)
Jul 24, 2020 6.254 6.254 6.113 1,450 -0.14(-2.25%)
Jul 22, 2020 6.254 6.254 6.254 0 -0.10(-1.52%)
Jul 20, 2020 6.350 6.350 6.350 0 +0.12(+1.93%)
Jul 17, 2020 6.230 6.230 6.230 6.230 1,300 -0.07(-1.15%)
Jul 16, 2020 6.302 6.302 6.302 93 +0.00(+0.00%)
Jul 15, 2020 6.302 6.302 6.302 1 +0.00(+0.00%)
Jul 13, 2020 6.302 6.302 6.302 0 +0.16(+2.64%)
Jul 10, 2020 6.140 6.140 6.140 6.140 1,300 -0.26(-4.06%)
Jul 09, 2020 6.410 6.410 6.400 6.400 4,170 -0.06(-0.93%)
Jul 07, 2020 6.460 6.460 6.460 0 +0.10(+1.57%)
Jul 02, 2020 6.360 6.360 6.360 0 +0.26(+4.26%)
Jun 29, 2020 6.100 6.100 6.100 0 -0.17(-2.71%)
Jun 26, 2020 6.280 6.280 6.270 1,275 -0.01(-0.16%)
Jun 24, 2020 6.280 6.280 6.280 0 +0.00(+0.00%)
Jun 23, 2020 6.280 6.280 6.280 6.280 975 -0.08(-1.26%)
Jun 18, 2020 6.360 6.360 6.360 0 -0.10(-1.55%)
Jun 17, 2020 6.460 6.460 6.460 6.460 980 -0.00(-0.00%)
Jun 15, 2020 6.460 6.460 6.460 0 +0.07(+1.10%)
Jun 12, 2020 6.390 6.390 6.390 6.390 12,600 -0.36(-5.33%)
Jun 11, 2020 6.750 6.750 6.750 335 +0.00(+0.00%)
Jun 10, 2020 6.750 6.750 6.750 6.750 720 -0.14(-2.05%)
Jun 09, 2020 6.680 6.680 6.891 1,400 +0.21(+3.16%)
Jun 08, 2020 6.680 6.680 6.680 6.680 370 +0.52(+8.49%)
Jun 04, 2020 6.157 6.157 6.157 0 +0.31(+5.25%)
Jun 02, 2020 5.850 5.850 5.850 0 +0.20(+3.46%)
Jun 01, 2020 5.654 5.654 5.654 410 +0.00(+0.00%)
May 27, 2020 5.654 5.654 5.654 0 +0.07(+1.30%)
May 26, 2020 5.684 5.684 5.582 13,350 -0.10(-1.80%)
May 22, 2020 6.113 6.113 5.684 29,700 -0.43(-7.02%)
May 21, 2020 6.190 6.190 6.113 800 -0.08(-1.25%)
May 20, 2020 6.273 6.273 6.190 605 -0.08(-1.33%)
May 19, 2020 5.910 5.910 6.273 1,590 +0.36(+6.14%)
May 18, 2020 5.910 5.910 5.910 9 +0.00(+0.00%)
May 15, 2020 5.910 5.910 5.910 5.910 2,300 -0.12(-1.96%)
May 14, 2020 6.164 6.164 6.028 4,200 -0.14(-2.20%)
May 13, 2020 6.200 6.200 6.164 385 -0.04(-0.58%)
May 12, 2020 6.200 6.200 6.200 6.200 580 -0.15(-2.36%)
May 11, 2020 6.250 6.350 6.250 6.350 18,580 +0.21(+3.35%)
May 08, 2020 6.000 6.000 6.144 810 +0.14(+2.41%)
May 07, 2020 6.000 6.000 6.000 6.000 1,900 -0.06(-0.99%)
May 06, 2020 6.060 6.060 6.060 6.060 100 -0.14(-2.26%)
May 05, 2020 6.200 6.200 6.200 6.200 300 -0.38(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.