Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 6.845 6.845 6.845 0 +0.00(+0.00%)
Oct 28, 2020 6.700 6.700 6.845 1,145 +0.14(+2.16%)
Oct 27, 2020 6.700 6.700 6.700 6.700 5,915 -0.28(-4.04%)
Oct 14, 2020 6.982 6.982 6.982 0 +0.13(+1.95%)
Oct 09, 2020 6.849 6.849 6.849 0 -0.11(-1.60%)
Oct 08, 2020 6.960 6.960 6.960 6.960 50,360 +0.20(+2.88%)
Oct 07, 2020 6.800 6.800 6.765 25,000 -0.04(-0.51%)
Oct 06, 2020 6.800 6.800 6.800 6.800 450 -0.18(-2.61%)
Sep 30, 2020 6.982 6.982 6.982 0 +0.00(+0.00%)
Sep 25, 2020 6.982 6.982 6.982 0 -0.17(-2.35%)
Sep 23, 2020 7.150 7.150 7.150 0 -0.35(-4.71%)
Sep 22, 2020 7.504 7.504 7.504 2 +0.00(+0.00%)
Sep 21, 2020 7.680 7.680 7.504 400 -0.18(-2.30%)
Sep 14, 2020 7.680 7.680 7.680 0 +0.21(+2.81%)
Sep 11, 2020 7.470 7.470 7.470 7.470 37,400 -0.34(-4.38%)
Sep 10, 2020 7.300 7.300 7.812 52,120 +0.51(+7.02%)
Sep 08, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 03, 2020 7.300 7.300 7.300 0 +0.10(+1.39%)
Sep 02, 2020 7.200 7.200 7.200 7.200 725 -0.15(-2.07%)
Sep 01, 2020 7.175 7.175 7.352 8,780 +0.18(+2.47%)
Aug 28, 2020 7.175 7.175 7.175 0 +0.00(+0.00%)
Aug 26, 2020 7.175 7.175 7.175 0 +0.27(+3.99%)
Aug 21, 2020 6.900 6.900 6.900 0 +0.55(+8.65%)
Aug 20, 2020 6.300 6.300 6.351 2,200 +0.05(+0.80%)
Aug 17, 2020 6.300 6.300 6.300 0 -0.25(-3.82%)
Aug 12, 2020 6.550 6.550 6.550 0 +0.74(+12.74%)
Aug 07, 2020 5.810 5.810 5.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.