Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.120 2.180 2.110 2.170 99,381 +0.01(+0.46%)
Aug 28, 2020 2.150 2.200 2.140 2.160 107,800 +0.02(+0.93%)
Aug 27, 2020 2.130 2.200 2.100 2.140 290,321 +0.01(+0.47%)
Aug 26, 2020 2.180 2.190 2.130 2.130 180,298 -0.03(-1.39%)
Aug 25, 2020 2.130 2.160 2.070 2.160 255,768 +0.03(+1.41%)
Aug 24, 2020 2.200 2.260 2.070 2.130 737,046 -0.05(-2.29%)
Aug 21, 2020 2.230 2.270 2.160 2.180 1,364,200 +0.02(+0.93%)
Aug 20, 2020 2.130 2.230 2.070 2.160 1,218,876 +0.06(+2.86%)
Aug 19, 2020 2.090 2.150 2.050 2.100 281,300 +0.02(+0.96%)
Aug 18, 2020 2.140 2.160 2.030 2.080 359,301 -0.05(-2.35%)
Aug 17, 2020 2.160 2.180 2.100 2.130 201,297 -0.04(-1.84%)
Aug 14, 2020 2.200 2.240 2.080 2.170 263,600 -0.02(-0.91%)
Aug 13, 2020 2.220 2.260 2.130 2.190 540,228 -0.08(-3.52%)
Aug 12, 2020 2.340 2.340 2.250 2.270 354,925 -0.02(-0.87%)
Aug 11, 2020 2.350 2.400 2.250 2.290 579,449 -0.05(-2.14%)
Aug 10, 2020 2.400 2.450 2.240 2.340 1,721,209 -0.36(-13.33%)
Aug 07, 2020 2.500 2.850 2.420 2.700 574,900 +0.07(+2.66%)
Aug 06, 2020 2.820 2.850 2.630 2.630 252,752 -0.17(-6.07%)
Aug 05, 2020 2.680 3.080 2.630 2.800 1,048,487 +0.11(+4.09%)
Aug 04, 2020 2.560 2.700 2.560 2.690 174,971 +0.11(+4.26%)
Aug 03, 2020 2.580 2.590 2.450 2.580 164,685 +0.02(+0.78%)
Jul 31, 2020 2.640 2.640 2.520 2.560 157,800 +0.00(+0.00%)
Jul 30, 2020 2.620 2.640 2.510 2.560 175,854 -0.08(-3.03%)
Jul 29, 2020 2.600 2.670 2.600 2.640 90,751 +0.03(+1.15%)
Jul 28, 2020 2.690 2.700 2.580 2.610 117,373 -0.04(-1.51%)
Jul 27, 2020 2.620 2.700 2.551 2.650 248,380 +0.05(+1.92%)
Jul 24, 2020 2.490 2.640 2.460 2.600 243,700 +0.06(+2.36%)
Jul 23, 2020 2.490 2.660 2.480 2.540 308,333 +0.02(+0.79%)
Jul 22, 2020 2.500 2.540 2.460 2.520 99,479 +0.01(+0.40%)
Jul 21, 2020 2.510 2.550 2.470 2.510 112,650 +0.03(+1.21%)
Jul 20, 2020 2.470 2.510 2.440 2.480 196,199 +0.05(+2.06%)
Jul 17, 2020 2.410 2.440 2.380 2.430 83,900 +0.02(+0.83%)
Jul 16, 2020 2.390 2.420 2.330 2.410 79,464 +0.03(+1.26%)
Jul 15, 2020 2.370 2.460 2.340 2.380 208,426 +0.04(+1.71%)
Jul 14, 2020 2.290 2.390 2.220 2.340 211,756 +0.06(+2.63%)
Jul 13, 2020 2.350 2.414 2.230 2.280 191,691 -0.09(-3.80%)
Jul 10, 2020 2.430 2.435 2.350 2.370 153,800 -0.03(-1.25%)
Jul 09, 2020 2.600 2.720 2.390 2.400 1,469,123 -0.07(-2.83%)
Jul 08, 2020 2.440 2.480 2.400 2.470 85,224 +0.02(+0.82%)
Jul 07, 2020 2.390 2.490 2.360 2.450 223,183 +0.04(+1.66%)
Jul 06, 2020 2.420 2.470 2.340 2.410 228,558 +0.03(+1.26%)
Jul 02, 2020 2.420 2.421 2.350 2.380 128,200 +0.01(+0.42%)
Jul 01, 2020 2.380 2.400 2.350 2.370 72,836 -0.01(-0.42%)
Jun 30, 2020 2.400 2.420 2.350 2.380 138,085 +0.00(+0.00%)
Jun 29, 2020 2.370 2.540 2.330 2.380 642,875 +0.03(+1.28%)
Jun 26, 2020 2.340 2.650 2.330 2.350 2,028,300 -0.02(-0.84%)
Jun 25, 2020 2.320 2.410 2.290 2.370 295,419 +0.06(+2.60%)
Jun 24, 2020 2.330 2.360 2.280 2.310 208,870 -0.01(-0.43%)
Jun 23, 2020 2.400 2.410 2.320 2.320 287,783 -0.08(-3.33%)
Jun 22, 2020 2.420 2.490 2.270 2.400 549,113 -0.02(-0.83%)
Jun 19, 2020 2.430 2.430 2.270 2.420 460,800 +0.03(+1.26%)
Jun 18, 2020 2.450 2.510 2.380 2.390 644,308 -0.10(-4.02%)
Jun 17, 2020 2.500 2.540 2.350 2.490 1,254,671 +0.01(+0.40%)
Jun 16, 2020 2.580 2.600 2.350 2.480 2,314,726 -0.06(-2.36%)
Jun 15, 2020 2.500 2.580 2.450 2.540 455,874 +0.07(+2.83%)
Jun 12, 2020 2.600 2.650 2.434 2.470 1,136,200 -0.41(-14.24%)
Jun 11, 2020 3.200 3.220 2.850 2.880 170,096 -0.30(-9.43%)
Jun 10, 2020 3.330 3.330 3.180 3.180 83,274 -0.16(-4.79%)
Jun 09, 2020 3.240 3.380 3.200 3.340 108,913 +0.11(+3.41%)
Jun 08, 2020 3.290 3.350 3.120 3.230 156,821 -0.07(-2.12%)
Jun 05, 2020 3.270 3.332 3.130 3.300 215,600 +0.06(+1.85%)
Jun 04, 2020 3.330 3.330 3.150 3.240 207,978 -0.05(-1.52%)
Jun 03, 2020 3.290 3.320 3.100 3.290 195,533 +0.08(+2.49%)
Jun 02, 2020 3.070 3.230 2.960 3.210 236,384 +0.16(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.