Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.9000	0.9000	0.9000	0	+0.15(+20.00%)
May 22, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 21, 2020		0.7500	0.7500	0.7500	6	+0.00(+0.00%)
May 12, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 11, 2020	0.6500	0.7500	0.6500	0.7500	22,021	+0.25(+50.00%)
Apr 30, 2020		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 20, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 16, 2020		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Apr 09, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 27, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 26, 2020	0.7100	0.7100	0.6000	0.7000	2,545	+0.00(+0.00%)
Mar 25, 2020	0.4000	0.7000	0.4000	0.7000	23,320	+0.35(+100.00%)
Mar 20, 2020		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Mar 16, 2020		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Mar 13, 2020	0.4000	0.4000	0.4000	0.4000	4,500	-0.13(-24.53%)
Mar 12, 2020	0.7000	0.7000	0.5000	0.5300	7,450	-0.27(-33.75%)
Mar 09, 2020		0.8000	0.8000	0.8000	0	-0.33(-29.20%)
Mar 05, 2020		1.130	1.130	1.130	0	-0.09(-7.38%)
Mar 04, 2020	1.220	1.220	1.220	1.220	300	+0.12(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.